AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INCITEC PIVOT LTD

4.100

+0.0902.24%

Volume:12.07M

Turnover:49.27M

Market Cap:7.19B

PE:-182.30

High:4.110

Open:4.000

Low:3.970

Close:4.010

52wk High:4.220

52wk Low:2.796

Shares:1.75B

Float Shares:1.65B

Volume Ratio:1.83

T/O Rate:0.73%

Dividend:0.12

Dividend Rate:2.90%

EPS(TTM):-0.022

EPS(LYR):-0.028

ROE:5.76%

ROA:4.95%

PB:1.78

PE(LYR):-147.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dyno Nobel Puts Growth at Heart of Five-Year Plan

Australia's Dyno Nobel Hits 18-Year High, Brokerages Positive on Outlook

Dyno Nobel Benefits From Strong Conditions in US, APAC, Further Upside Expected, Says Jefferies

MT Newswires Live

Dyno Nobel Remains on Firm Footing after Business Model Simplification, Jarden Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/DNL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DNL.AU\",,,,,undefined,":{"symbol":"DNL.AU","market":"AU","secType":"STK","nameCN":"INCITEC PIVOT LTD","latestPrice":4.1,"timestamp":1790748720000,"preClose":4.01,"halted":0,"volume":12070035,"delay":0,"changeRate":0.02244389027431418,"nameEN":"INCITEC PIVOT LTD","floatShares":1650752404,"shares":1752800601,"eps":-0.02249,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"09-30 16:12:00 AEST","open":4,"high":4.11,"low":3.97,"amount":49271108,"amplitude":0.034913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02249,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.01,"dividendRate":0.029024,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.8296472944415414,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DNL.AU","preClose":4.1,"auctionPrice":4.11,"auctionVolume":2371,"auctionTime":1790808337558,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808337558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DNL.AU\",,,,,undefined,":{"symbol":"DNL.AU","floatShares":1650752404,"roa":"4.95%","roe":"5.76%","lyrEps":-0.027827,"volumeRatio":1.8296472944415414,"shares":1752800601,"dividePrice":0.119,"high":4.11,"amplitude":0.034913,"preClose":4.01,"low":3.97,"week52Low":2.796,"pbRate":"1.78","psRate":"1.84","week52High":4.22,"institutionHeld":0,"latestPrice":4.1,"eps":-0.02249,"divideRate":0.029024,"volume":12070035,"delay":0,"ttmEps":-0.02249,"open":4,"prevYearClose":3.171,"prevWeekClose":3.88,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":4.03,"twentyDayClose":3.89,"sixtyDayClose":3.78,"dividendPayoutRate":0.936430258489434,"dividendGrowthYears":0,"dividendGrowthRate":-0.7517385435898608,"fiveYearAvgDividendRate":0.06315771951487174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"DNL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794178800000,"name":null,"time":"","dateTimestamp":1794142800000,"actualEps":null},{"date":"2026-06-12","symbol":"DNL.AU","amount":0.046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-15","defaultRemindTime":1781222400000,"name":"Dyno Nobel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-15","currency":"AUD","dateTimestamp":1781186400000,"payDate":"2026-07-02"},{"date":"2026-05-11","symbol":"DNL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778457600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778421600000,"actualEps":null},{"date":"2025-12-01","symbol":"DNL.AU","amount":0.095,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-02","name":"Dyno Nobel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-02","currency":"AUD","dateTimestamp":1764507600000,"payDate":"2025-12-16"},{"date":"2025-11-10","symbol":"DNL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762729200000,"name":null,"time":"","dateTimestamp":1762693200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-06-13","recordDate":"2025-06-16","paymentDate":"2025-07-03","value":0.024,"currency":"AUD"},{"executeDate":"2025-12-01","recordDate":"2025-12-02","paymentDate":"2025-12-16","value":0.095,"currency":"AUD"},{"executeDate":"2026-06-12","recordDate":"2026-06-15","paymentDate":"2026-07-02","value":0.046,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668590912","title":"Dyno Nobel Puts Growth at Heart of Five-Year Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2668590912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668590912?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:07","pubTimestamp":1789704420,"startTime":"0","endTime":"0","summary":"0407 GMT - Explosive maker Dyno Nobel's FY 2031 ambitions put focus on growth, supported by global mining and industrialization demand, and so-called energetics for defense, says UBS. \"We look for greater detail on the building blocks of the [high single-digit percentage] revenue growth target, given this represents the key difference between the A$800 million EBIT target and current market expectations,\" the bank says. The EBIT target is roughly 30% above consensus, it says. Dyno's FY 2026 trading update is, meanwhile, mixed, says UBS. Revised profit guidance is 5% above consensus, while EBIT guidance is 2% below, it says. UBS keeps a neutral rating and A$3.75/share target on the stock. Shares are down 2.0% at A$4.075.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNL.AU","BK7025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668958028","title":"Australia's Dyno Nobel Hits 18-Year High, Brokerages Positive on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2668958028","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668958028?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:26","pubTimestamp":1789615596,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Dyno Nobel hits 18-year high, brokerages positive on outlook** Shares of Australia's Dyno NobelDNL.AXrise as much as 5.7% to A$4.08, their highest since October 1, 2008** Explosives maker forecast FY26 core NPAT of A$325 mln to A$340 million on its investor day on Wednesday** Co also reiterated FY28 EBIT target of A$600 million, introduced new FY31 ambition of A$800 million**Analysts atJarden see lower net finance costs and effective tax ratesupportingco's FY26 core NPAT target** Citi analysts say Dyno presented a constructive outlook supported by firming underlying demand, premium product penetration and opportunities in new markets** Jarden lifts FY26, FY27 and FY28 core EPS forecasts by 4%, 3% and 4% respectively, upgrades rating from Neutral to Overweight and liftsPTto A$4.10 from A$3.80**  YTD, shares up ~27%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4N45908U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNL.AU","BK7025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667536616","title":"Dyno Nobel Benefits From Strong Conditions in US, APAC, Further Upside Expected, Says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2667536616","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667536616?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:55","pubTimestamp":1789368934,"startTime":"0","endTime":"0","summary":"Dyno Nobel's (ASX:DNL) current operations are benefiting from strong conditions in Asia-Pacific and North America, which have continued into the second half of the year, according to a Friday Jefferie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNL.AU","BK7025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307497","title":"Dyno Nobel Remains on Firm Footing after Business Model Simplification, Jarden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307497?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:12","pubTimestamp":1788934371,"startTime":"0","endTime":"0","summary":"Dyno Nobel  remains on strong footing following the simplification of its business model and strong balance sheet position, Jarden said in a Tuesday note.Its investor day agenda, set to establish the \"growth outlook for the explosives business\" beyond a fiscal 2028 AU$600 million earnings before interest and taxes ambition, has made the market optimistic about a further mid-term profitability target, potentially to fiscal 2030.Investors will be looking for further updates on the quantitative guidance provided for the explosives business underlying EBIT in fiscal 2026, expected to be AU$460 million to AU$500 million.The investment firm retained its neutral rating and its AU$3.80 per share price target on Dyno Nobel.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNL.AU","BK7025"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}