US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

62.03

+0.20000.32%

Post-market: 62.240.2100+0.34%17:24 EDT

Volume:125.90K

Turnover:7.79M

Market Cap:505.54M

PE:- -

High:62.35

Open:61.67

Low:61.07

Close:61.83

52wk High:71.25

52wk Low:49.26

Shares:8.15M

Float Shares:8.15M

Volume Ratio:0.76

T/O Rate:1.54%

Dividend:0.62

Dividend Rate:1.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultra Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ddm.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/DDM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":62.03,"timestamp":1791230400000,"preClose":61.83,"halted":0,"volume":125895,"hourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.03,"latestTime":"17:24 EDT","volume":561,"amount":34844.24856,"timestamp":1791235466907,"change":0.21,"changeRate":0.003385,"amplitude":0.003385},"delay":0,"changeRate":0.0032346757237587394,"floatShares":8150000,"shares":8150000,"eps":0,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"10-05 18:25:08 EDT","open":61.67,"high":62.35,"low":61.07,"amount":7787297.543025,"amplitude":0.020702,"askPrice":62.23,"askSize":3000,"bidPrice":61.01,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.83,"sharesOutstanding":8700000,"nav":61.2432,"aum":502194240,"dividendRate":0.009965,"bidAskSpread":0.000477,"preHourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.83,"latestTime":"09:29 EDT","volume":841,"amount":51903.219916,"timestamp":1791206995017,"change":-0.15,"changeRate":-0.002426,"amplitude":0.009057},"postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.03,"latestTime":"17:24 EDT","volume":561,"amount":34844.24856,"timestamp":1791235466907,"change":0.21,"changeRate":0.003385,"amplitude":0.003385},"volumeRatio":0.762799,"impliedVol":0.3115,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.762799,"shares":8150000,"dividePrice":0.6181,"high":62.35,"amplitude":0.020702,"preClose":61.83,"low":61.07,"week52Low":49.26,"pbRate":"--","week52High":71.25,"institutionHeld":0,"latestPrice":62.03,"committee":-0.714286,"eps":0,"divideRate":0.009965,"volume":125895,"delay":0,"ttmEps":0,"open":61.67,"prevYearClose":56.86,"prevWeekClose":61.83,"prevMonthClose":61.2,"prevQuarterClose":61.2,"fiveDayClose":62.64,"twentyDayClose":67.77,"sixtyDayClose":66.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DDM","amount":0.152421,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.203541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776700,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ddm.html","stockEarnings":[{"period":"1week","weight":-0.026},{"period":"1month","weight":-0.0763},{"period":"3month","weight":-0.0744},{"period":"6month","weight":0.1791},{"period":"1year","weight":0.1465},{"period":"ytd","weight":0.0874}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.001676},{"month":2,"riseRate":0.6,"avgChangeRate":-0.003722},{"month":3,"riseRate":0.6,"avgChangeRate":0.006172},{"month":4,"riseRate":0.75,"avgChangeRate":0.038641},{"month":5,"riseRate":0.7,"avgChangeRate":0.005031},{"month":6,"riseRate":0.5,"avgChangeRate":-0.0034},{"month":7,"riseRate":0.75,"avgChangeRate":0.04547},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00309},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.009845},{"month":10,"riseRate":0.619048,"avgChangeRate":0.025783},{"month":11,"riseRate":0.75,"avgChangeRate":0.052649},{"month":12,"riseRate":0.6,"avgChangeRate":0.004021}],"exchange":"ARCA","name":"Proshares Ultra Dow30","nameEN":"Proshares Ultra Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":null}}