AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CLEANAWAY WASTE MANAGEMENT L

2.590

-0.010-0.38%

Volume:11.06M

Turnover:28.75M

Market Cap:5.80B

PE:58.86

High:2.620

Open:2.610

Low:2.590

Close:2.600

52wk High:2.880

52wk Low:2.111

Shares:2.24B

Float Shares:2.21B

Volume Ratio:0.91

T/O Rate:0.50%

Dividend:0.07

Dividend Rate:2.64%

EPS(TTM):0.044

EPS(LYR):0.044

ROE:3.24%

ROA:3.14%

PB:1.92

PE(LYR):58.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cleanaway Waste Management Says EQT Reconfirms Commitment to Proceed With Takeover Proposal

MT Newswires Live

Cleanaway Waste Management - EQT Continues Confirmatory Due Diligence; Parties Working Towards Implementation Deed

THOMSON REUTERS

Cleanaway Waste Management - EQT Does not Intend to Vary Proposal Terms to Make Deal Less Favourable

THOMSON REUTERS

Cleanaway Waste Management - EQT Proposes to Buy 100% of Cleanaway Shares by Scheme of Arrangement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CWY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CWY.AU\",,,,,undefined,":{"symbol":"CWY.AU","market":"AU","secType":"STK","nameCN":"CLEANAWAY WASTE MANAGEMENT L","latestPrice":2.59,"timestamp":1790748720000,"preClose":2.6,"halted":0,"volume":11061703,"delay":0,"changeRate":-0.003846153846153935,"nameEN":"CLEANAWAY WASTE MANAGEMENT L","floatShares":2214159241,"shares":2240119037,"eps":0.043999,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"09-30 16:12:00 AEST","open":2.61,"high":2.62,"low":2.59,"amount":28746694,"amplitude":0.011538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.6,"dividendRate":0.026448,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":0.9143923886224895,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CWY.AU","preClose":2.59,"auctionPrice":2.58,"auctionVolume":3346,"auctionTime":1790808337558,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808337558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CWY.AU\",,,,,undefined,":{"symbol":"CWY.AU","floatShares":2214159241,"roa":"3.14%","roe":"3.24%","lyrEps":0.043999,"volumeRatio":0.9143923886224895,"shares":2240119037,"dividePrice":0.0685,"high":2.62,"amplitude":0.011538,"preClose":2.6,"low":2.59,"week52Low":2.111,"pbRate":"1.92","psRate":"1.32","week52High":2.88,"institutionHeld":0,"latestPrice":2.59,"eps":0.043999,"divideRate":0.026448,"volume":11061703,"delay":0,"ttmEps":0.043999,"open":2.61,"prevYearClose":2.52,"prevWeekClose":2.59,"prevMonthClose":2.59,"prevQuarterClose":2.59,"fiveDayClose":2.68,"twentyDayClose":2.525,"sixtyDayClose":2.367,"dividendPayoutRate":1.488264297561973,"dividendGrowthYears":7,"dividendGrowthRate":0.22429906542056083,"fiveYearAvgDividendRate":0.021401039465622256},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"CWY.AU","amount":0.035,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-14","defaultRemindTime":1789084800000,"name":"CLEANAWAY WASTE MANAGEMENT L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-14","currency":"AUD","dateTimestamp":1789048800000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"CWY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-11","symbol":"CWY.AU","amount":0.0335,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-12","name":"CLEANAWAY WASTE MANAGEMENT L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-12","currency":"AUD","dateTimestamp":1773147600000,"payDate":"2026-04-16"},{"date":"2025-09-12","symbol":"CWY.AU","amount":0.032,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-15","defaultRemindTime":1757635200000,"name":"CLEANAWAY WASTE MANAGEMENT L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-15","currency":"AUD","dateTimestamp":1757599200000,"payDate":"2025-10-07"},{"date":"2025-08-20","symbol":"CWY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-14","value":0.0226425,"currency":"NZD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-04-07","value":0.0225,"currency":"AUD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-10-05","value":0.0235,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-04-06","value":0.018375,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-07","value":0.0245,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670044874","title":"Cleanaway Waste Management Says EQT Reconfirms Commitment to Proceed With Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2670044874","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670044874?lang=en_us&edition=fundamental","pubTime":"2026-09-28 07:25","pubTimestamp":1790551535,"startTime":"0","endTime":"0","summary":"Cleanaway Waste Management  said EQT Infrastructure has given written reconfirmation under the transaction process deed, following its initial confirmation for its confidential, non-binding indicative proposal dated Aug. 3 to acquire Cleanaway by way of a scheme of arrangement, according to a Monday Australian bourse filing.The company said the reconfirmation states that nothing has arisen in EQT's due diligence review likely to cause it not to proceed on the terms of the proposal, and that EQT does not intend to make any variations that would make the deal less favourable to Cleanaway shareholders.EQT has also confirmed its commitment to proceed for no less than the indicative offer price and to enter into an implementation deed on or before the expiry of the exclusivity period, with EQT continuing to advance confirmatory due diligence as both parties work toward negotiating and executing an implementation deed, the filing added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7047","CWY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670740437","title":"Cleanaway Waste Management - EQT Continues Confirmatory Due Diligence; Parties Working Towards Implementation Deed","url":"https://stock-news.laohu8.com/highlight/detail?id=2670740437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670740437?lang=en_us&edition=fundamental","pubTime":"2026-09-28 06:24","pubTimestamp":1790547878,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260927:nFWN45I0EC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7047","CWY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670404378","title":"Cleanaway Waste Management - EQT Does not Intend to Vary Proposal Terms to Make Deal Less Favourable","url":"https://stock-news.laohu8.com/highlight/detail?id=2670404378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670404378?lang=en_us&edition=fundamental","pubTime":"2026-09-28 06:24","pubTimestamp":1790547878,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260927:nFWN45I0EC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWY.AU","BK7047"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670404376","title":"Cleanaway Waste Management - EQT Proposes to Buy 100% of Cleanaway Shares by Scheme of Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2670404376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670404376?lang=en_us&edition=fundamental","pubTime":"2026-09-28 06:24","pubTimestamp":1790547878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260927:nFWN45I0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7047","CWY.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}