AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORPORATE TRAVEL MANAGEMENT

2.275

-0.185-7.52%

Volume:1.11M

Turnover:2.55M

Market Cap:332.89M

PE:17.91

High:2.410

Open:2.410

Low:2.220

Close:2.460

52wk High:16.070

52wk Low:1.970

Shares:146.33M

Float Shares:116.11M

Volume Ratio:1.19

T/O Rate:0.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.127

EPS(LYR):0.127

ROE:3.35%

ROA:2.07%

PB:0.59

PE(LYR):17.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PRESS Digest-British Business - September 21

Corporate Travel Management Secures UK Government Contract Extensions; Shares Fall 3%

MT Newswires Live

Corporate Travel Management - Contracts Expected to Generate £105 Mln in Total Deal Value

THOMSON REUTERS

Corporate Travel Management Limited - Extends UK Public-Sector Customer Contracts

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CTD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTD.AU\",,,,,undefined,":{"symbol":"CTD.AU","market":"AU","secType":"STK","nameCN":"CORPORATE TRAVEL MANAGEMENT","latestPrice":2.275,"timestamp":1790831876181,"preClose":2.46,"halted":0,"volume":1110877,"delay":0,"changeRate":-0.07520325203252035,"nameEN":"CORPORATE TRAVEL MANAGEMENT","floatShares":116106889,"shares":146325746,"eps":0.127,"marketStatus":"Trading","change":-0.185,"latestTime":"10-01 15:18:26 AEST","open":2.41,"high":2.41,"low":2.22,"amount":2553749,"amplitude":0.077236,"askPrice":2.28,"askSize":616,"bidPrice":2.27,"bidSize":1398,"shortable":3,"etf":0,"ttmEps":0.127,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.46,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.185512,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CTD.AU","preClose":2.46,"auctionPrice":2.41,"auctionVolume":6432,"auctionTime":1790812746208,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790812746208}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTD.AU\",,,,,undefined,":{"symbol":"CTD.AU","floatShares":116106889,"roa":"2.07%","roe":"3.35%","lyrEps":0.127,"volumeRatio":1.185512,"shares":146325746,"dividePrice":0,"high":2.41,"amplitude":0.077236,"preClose":2.46,"low":2.22,"week52Low":1.97,"pbRate":"0.59","psRate":"0.50","week52High":16.07,"institutionHeld":0,"latestPrice":2.275,"committee":0.388282,"eps":0.127,"divideRate":0,"volume":1110877,"delay":0,"ttmEps":0.127,"open":2.41,"prevYearClose":16.07,"prevWeekClose":2.42,"prevMonthClose":2.46,"prevQuarterClose":2.46,"fiveDayClose":2.43,"twentyDayClose":2.32,"sixtyDayClose":16.07,"dividendPayoutRate":0.6739662394757581,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4358974358974359,"fiveYearAvgDividendRate":0.020305166059189705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTD.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-27","symbol":"CTD.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787752800000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"CTD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756339200000,"name":null,"time":"","dateTimestamp":1756303200000,"actualEps":null},{"date":"2025-02-28","symbol":"CTD.AU","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-03","name":"CORPORATE TRAVEL MANAGEMENT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-03","currency":"AUD","dateTimestamp":1740661200000,"payDate":"2025-04-04"},{"date":"2025-02-18","symbol":"CTD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739833200000,"name":null,"time":"","dateTimestamp":1739797200000,"actualEps":null},{"date":"2024-08-29","symbol":"CTD.AU","amount":0.12,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-30","defaultRemindTime":1724889600000,"name":"CORPORATE TRAVEL MANAGEMENT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-08-30","currency":"AUD","dateTimestamp":1724853600000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-10-05","value":0.05,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-14","value":0.06,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-10-05","value":0.22,"currency":"AUD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-04-05","value":0.17,"currency":"AUD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-10-04","value":0.12,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669133492","title":"PRESS Digest-British Business - September 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2669133492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669133492?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:27","pubTimestamp":1789950420,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - September 21Sept 21 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL6N45D00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","METU","DLAR.UK","LU2764263039.SGD","LU2322448957.HKD","LU0234572021.USD","TRUC","SG9999018865.SGD","LU0964807845.USD","LU2236285917.USD","LU0912757837.SGD","LU2361045086.USD","LU2860962120.EUR","IE0009G5SDU7.USD","LU2023250843.SGD","IE0034235303.USD","LU0738911758.USD","LU2458330169.SGD","LU1868837300.USD","LU0672654240.SGD","LU1496350502.SGD","LU2746668461.USD","LU0444973449.USD","LU0985489474.SGD","LU2125154778.USD","HK0000304797.USD","LU0211328371.USD","LU1839511570.USD","LU2244417387.USD","LU1974910355.USD","SG9999014880.SGD","LU1548497426.USD","LU0198837287.USD","LU0109392836.USD","SG9999001077.SGD","IE00BN29S564.USD","NULC","LU0889565833.HKD","LU0265550359.USD","LU2543165471.USD","LU2247934214.USD","IE0004445239.USD","LU0642271901.SGD","LU2473716301.USD","BK4507","LU0353189680.USD","SG9999017495.SGD","LU2065171311.SGD","LU2461242641.AUD","LU2272731600.USD","GB00B4QBRK32.GBP","LU1280957306.USD","LU2505996681.GBP","LU0170899867.USD","LU0106261372.USD","LU0353189763.USD","LU0077335932.USD","IE00BWXC8680.SGD","LU0323591593.USD","LU0061474705.USD","IE00B19Z3581.USD","IE00BQXX3F31.USD","LU2404859667.USD","LU0210528500.USD","LU2250418816.HKD","LU1670710661.SGD","FBYY","LU0215105999.USD","LU2054465674.USD","LU2237957902.USD","LU2420271590.USD","LU0316494557.USD","LU2264538146.SGD","LU0354030511.USD","LU2381873111.SGD","LU1979441026.SGD","LU0823421333.USD","SG9999004303.SGD","LU1046421795.USD","LU1803068979.SGD","IE0004445015.USD","METQ","IE0002270589.USD","IE0009356076.USD","LU1823568750.SGD","LU0174119429.USD","LU0061474960.USD","LU0949170772.SGD","LU2756315664.SGD","LU0203201768.USD","LU0256863811.USD","METD","IE00BQXX3C00.GBP","GAMR","XDAT","IE000BZT7R73.USD","LU1670711040.USD","GXPC","LU1732800096.USD","LU1699723380.USD","LU0056508442.USD","LU2602419157.SGD","IE0000B7K699.USD","FBX","LU1267930730.SGD","LU1992135399.USD","LU2168564149.EUR","LU1316542783.SGD","LU1564329032.USD","SG9999015945.SGD","LU1718418525.SGD","LU2023250504.SGD","LU0187121727.USD","LU0079474960.USD","LU1804176565.USD","SGXZ80539844.SGD","IE00BMPRXR70.SGD","LU1914381329.SGD","LU1935043536.SGD","LU0786609619.USD","IE00BK4W5M84.HKD","META","LU0267386448.USD","BK5004","HK0000304805.HKD","LU0070302665.USD","LU0784385840.USD","LU0433182093.SGD","LU1571399168.USD","LU2456880835.USD","LU0820561909.HKD","LU2404859741.USD","LU1435385759.SGD","LU2023250330.USD","BK4592","LU2746668974.SGD","LU0823421416.USD","BK7070","LU1861559042.SGD","IE00B19Z9505.USD","LU0466842654.USD","IE00BQXX3D17.EUR","LU2317271919.USD","GB00BDT5M118.USD","SG9999018857.SGD","LU0795875086.SGD","SG9999014914.USD","LU0708995401.HKD","IE0005OL40V9.USD","LU0157215616.USD","LU2168564065.EUR","IE00BFSS8Q28.SGD","LU0096364046.USD","LU0345769128.USD","IE00BFSS7M15.SGD","LU1935043452.HKD","SGXZ23171101.USD","LU2756315318.SGD","LU1815336760.USD","LU0061475181.USD","LU1868836757.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","IE00B3SWFQ91.USD","LU1670627923.USD","LU0949170426.SGD","LU0787776722.HKD","BK5027","LU1814569148.SGD","GB00B4LPDJ14.GBP","LU0528227936.USD","SG9999014906.USD","METW","LU2347655073.USD","LU1935042488.USD","LU2133065610.SGD","LU2065170008.USD","LU0072462426.USD","LU1674673691.USD","LTL","LU2360032135.SGD","SGXZ31699556.SGD","LU1261432733.SGD","LU2458330243.SGD","LU0210536198.USD","IE00B7SZLL34.SGD","LU0553294199.USD","LU0552385451.USD","LU0957808578.USD","LU0726765562.USD","IE000WAW04H5.SGD","LU1301847155.USD","IE00B4JS1V06.HKD","IE00B4YYXB79.USD","LU0985320562.USD","SOCL","LU1074936037.SGD","SGXZ99366536.SGD","LU1791710400.SGD","LU2430703251.USD","IE000W1ABFV2.USD","IE00B5949003.HKD","LU0545039389.USD","LU0097036916.USD","LU1429558221.USD","LU0476273544.USD","IE00B19Z8X17.USD","LU0823434583.USD","LU0210533765.USD","LU0719512351.SGD","LU0820561818.USD","FBL","LU1564329461.SGD","LU1242518931.SGD","LU2322448791.USD","LU0957791311.USD","LU1720051017.SGD","LU0820562030.AUD","LU2552382058.USD","LU0070217475.USD","LU0072461881.USD","LU2430703178.SGD","LU2242650005.HKD","BK4543","LU1868837136.USD","HK0000914686.HKD","IE00BMPRXN33.USD","LU0784384876.USD","LU0943347566.SGD","LU1670710588.SGD","LU2125154935.USD","LU2065169927.USD","BK4524","LU1084165304.USD","LU1670711123.USD","LU1732799900.SGD","LU0308772762.SGD","LU1852331112.SGD","LU0203345920.USD","LU2361044949.HKD","SG9999015952.SGD","LU0130102774.USD","LU2552382132.HKD","LU1035775433.USD","LU1116320737.USD","LU1116320901.HKD","LU1119994496.HKD","LU0082616367.USD","LU0080751232.USD","LU1791710582.SGD","LU1059921491.USD","LU0256863902.USD","LU0878866978.SGD","LU0096362180.USD","IE0001KFT4U8.USD","LU2168563687.JPY","IE00B1XK9C88.USD","LU0203347892.USD","BK4588","IE000SO60NU8.SGD","LU0225283273.USD","LU0320765059.SGD","IE00BJTD4N35.SGD","LU1935043023.USD","LU2896262040.SGD","LU0348723411.USD","IE000YTNTUN2.SGD","LU1629891620.HKD","XLC","IE00B7KXQ091.USD","LU2403377893.USD","LU0784385170.HKD","SG9999002224.SGD","IE0003U64NQ7.SGD","LU2168564222.USD","LU0011850046.USD","METG","LU0882574139.USD","LU0661504455.SGD","LU0345769631.USD","LU0276348264.USD","LU1069344957.HKD","LU0211327993.USD","LU1232071149.USD","BK4585","IE00BJTD4V19.USD","LU1935042215.USD","LU0109391861.USD","IE00BJLML261.HKD","LU2720916845.USD","LU2087625088.SGD","LU2168564495.EUR","CTD.AU","IE0034235188.USD","LU0203202063.USD","LU2487616109.SGD","LU2592432038.USD","LU1917777945.USD","LU0784383803.USD","LU0444971666.USD","LU1145028129.USD","IE00B19Z8W00.USD","IE00BJJMRX11.SGD","LU1988902786.USD","LU0234570918.USD","SMETAmain","LU1489326972.SGD","IE00B1BXHZ80.USD","LU1674673428.USD","LU2237957811.SGD","LU0006306889.USD","RCH.UK","LU0265550946.USD","LU1064131342.USD","LU0354030438.USD","LU2347655156.SGD","LU1003077747.HKD","LU2430703095.HKD","SGXZ51526630.SGD","LU0068578508.USD","LU2213496289.HKD","LU0788109477.HKD","LU2097829019.USD","LU0724617625.USD","LU1235294995.USD","LU2361044865.SGD","LU2764262908.HKD","LU2552382215.SGD","SG9999002232.USD","OGIG","LU1861558580.USD","LU2272731782.SGD","LU1670628061.USD","LU1868836591.USD","LU1992135472.HKD","LU2063271972.USD","LU0689472784.USD","METV","FCOM","LU2326559502.SGD","LU1066051498.USD","LU1366333091.USD","BK4077","IE00BK4W5L77.USD","LU1066053197.SGD","SGXZ81514606.USD","LU1201861249.SGD","LU2360106780.USD","LU1697837992.HKD","LU1935042991.SGD","LU1564329628.SGD","LU2087621335.USD","LU0127658192.USD","LU1551013342.USD","LU0208291251.USD","LU0310799852.SGD","IE000KEQY171.SGD","LU1153585028.USD","IE00BJJMRY28.SGD","LU1778281490.HKD","IE000MB6IJN5.SGD","LU0823434740.USD","LU0640476718.USD","LU1127390331.HKD","RSPC","LU0690374615.EUR","LU2272731865.HKD","LU1267930490.SGD","LU2065171402.SGD","LU1868836914.USD","LU2462157665.USD","LU0795875169.SGD","LU2357305700.SGD","LU0314104364.USD","IE00B775H168.HKD","IE00BKDWB100.SGD","SG9999014898.SGD","LU1366192091.USD","LU0154236417.USD","LU0320765489.SGD","LU2463028550.USD","BK4587","IE000F7OJYX1.SGD","IE00BMPRXQ63.HKD","SG9999015978.USD","LU0211331839.USD","HK0000914660.USD","LU2106854487.HKD","LU0683600562.USD","LU0162691827.USD","LU1642822529.SGD","LU2417539215.USD","LU0690374961.EUR","LU0149725797.USD","LU2265009873.SGD","IE000ITXATA3.USD","LU0053666078.USD","FBY","LU1564329115.USD","LU0133085943.USD","LU2764263203.CNY","LU0417517546.SGD","VOX","LU1551013425.SGD","LU0979878070.USD","LU0648001328.SGD","LU2462591350.SGD","LU1815333072.USD","SG9999015986.USD","LU1720051108.HKD","LU2505996509.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667676531","title":"Corporate Travel Management Secures UK Government Contract Extensions; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676531?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:48","pubTimestamp":1789523322,"startTime":"0","endTime":"0","summary":"Corporate Travel Management  has secured contract extensions and continued travel management arrangements with the UK Home Office, Scottish Government and Cabinet Office, with the agreements expected to generate 105 million pounds sterling in total transaction value  over their initial terms, according to a Wednesday Australian bourse filing.The Home Office contract has been extended to August 2027 with a forecast TTV of 65 million pounds sterling, while the Scottish Government agreement, covering 93 public-sector organizations, runs until September 2027 and is expected to generate 25 million pounds sterling, per the filing.The company's relationship with the Cabinet Office will continue under the RM6342 framework through August 2027, with forecast TTV of 15 million pounds sterling, the filing added.The company's shares fell around 3% in recent Wednesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTD.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667967311","title":"Corporate Travel Management - Contracts Expected to Generate £105 Mln in Total Deal Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2667967311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667967311?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:49","pubTimestamp":1789519792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4570OS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTD.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667767397","title":"Corporate Travel Management Limited - Extends UK Public-Sector Customer Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2667767397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667767397?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:49","pubTimestamp":1789519792,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4570OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTD.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}