GraniteShares 2x Long COIN Daily ETF

5.74

-0.2400-4.01%

Post-market: 5.750.0101+0.18%18:49 EDT

Volume:18.51M

Turnover:109.41M

Market Cap:542.83M

PE:- -

High:6.50

Open:6.30

Low:5.61

Close:5.98

52wk High:52.40

52wk Low:3.56

Shares:94.57M

Float Shares:94.57M

Volume Ratio:0.98

T/O Rate:19.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.74,"timestamp":1790798400000,"preClose":5.98,"halted":0,"volume":18505285,"hourTrading":{"tag":"盘后","latestPrice":5.7501,"preClose":5.74,"latestTime":"18:49 EDT","volume":190480,"amount":1092097.6510400001,"timestamp":1790808568313,"change":0.0101,"changeRate":0.00176,"amplitude":0.012195},"delay":0,"changeRate":-0.04013377926421408,"floatShares":94570001,"shares":94570001,"eps":0,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"09-30 18:50:40 EDT","open":6.295,"high":6.5,"low":5.605,"amount":109414727.4493425,"amplitude":0.149666,"askPrice":5.76,"askSize":9800,"bidPrice":5.74,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.98,"sharesOutstanding":61820001,"nav":6.71152,"aum":594787609.85,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":5.98,"latestTime":"09:29 EDT","volume":1146973,"amount":7105168.0949598,"timestamp":1790774999999,"change":0.33,"changeRate":0.055184,"amplitude":0.075084},"postHourTrading":{"tag":"盘后","latestPrice":5.7501,"preClose":5.74,"latestTime":"18:49 EDT","volume":190480,"amount":1092097.6510400001,"timestamp":1790808568313,"change":0.0101,"changeRate":0.00176,"amplitude":0.012195},"volumeRatio":0.979096,"impliedVol":1.2117,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":94570001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.979096,"shares":94570001,"dividePrice":0,"high":6.5,"amplitude":0.149666,"preClose":5.98,"low":5.605,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.74,"committee":-0.781818,"eps":0,"divideRate":0,"volume":18505285,"delay":0,"ttmEps":0,"open":6.295,"prevYearClose":14.65,"prevWeekClose":6.31,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":6.51,"twentyDayClose":5.5,"sixtyDayClose":5.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}