AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CENTURIA OFFICE REIT

0.820

-0.030-3.53%

Volume:1.18M

Turnover:980.22K

Market Cap:489.82M

PE:8.91

High:0.845

Open:0.845

Low:0.820

Close:0.850

52wk High:1.113

52wk Low:0.813

Shares:597.34M

Float Shares:404.59M

Volume Ratio:1.46

T/O Rate:0.29%

Dividend:0.10

Dividend Rate:12.32%

EPS(TTM):0.092

EPS(LYR):0.092

ROE:5.56%

ROA:2.80%

PB:0.49

PE(LYR):8.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: JPMorgan Chase Leads $450 Million Debt Financing for Bird

MT Newswires Live

Centuria Office REIT - Declares Q3 2026 Distribution of 2.25 AU Cents Per Unit

THOMSON REUTERS

Capital One Financial Corp Stock (COF) Moved Up by 3.57% on Sep 2: What Signal Does It Send?

Capital One Financial Corp Stock (COF) Opened Down by 3.03% on Aug 20: A Full Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/COF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COF.AU\",,,,,undefined,":{"symbol":"COF.AU","market":"AU","secType":"STK","nameCN":"CENTURIA OFFICE REIT","latestPrice":0.82,"timestamp":1790835120000,"preClose":0.85,"halted":0,"volume":1181062,"delay":0,"changeRate":-0.03529411764705886,"nameEN":"CENTURIA OFFICE REIT","floatShares":404590161,"shares":597336931,"eps":0.092,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"10-01 16:12:00 AEST","open":0.845,"high":0.845,"low":0.82,"amount":980222,"amplitude":0.029412,"askPrice":0.85,"askSize":7000,"bidPrice":0.82,"bidSize":165066,"shortable":3,"etf":0,"ttmEps":0.092,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.85,"dividendRate":0.123171,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.462308,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COF.AU","preClose":0.85,"auctionPrice":0.82,"auctionVolume":186005,"auction":3,"marketStatus":"盘后竞价","timestamp":1790835005717}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COF.AU\",,,,,undefined,":{"symbol":"COF.AU","floatShares":404590161,"roa":"2.80%","roe":"5.56%","lyrEps":0.092,"volumeRatio":1.462308,"shares":597336931,"dividePrice":0.101,"high":0.845,"amplitude":0.029412,"preClose":0.85,"low":0.82,"week52Low":0.813,"pbRate":"0.49","psRate":"3.20","week52High":1.113,"institutionHeld":0,"latestPrice":0.82,"committee":0.918636,"eps":0.092,"divideRate":0.123171,"volume":1181062,"delay":0,"ttmEps":0.092,"open":0.845,"prevYearClose":1.06,"prevWeekClose":0.818,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.827,"twentyDayClose":0.857,"sixtyDayClose":0.866,"dividendPayoutRate":1.093132745278424,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11897965045009884},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"COF.AU","amount":0.0225,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-28"},{"date":"2026-08-04","symbol":"COF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785801600000,"name":null,"time":"","dateTimestamp":1785765600000,"actualEps":null},{"date":"2026-06-29","symbol":"COF.AU","amount":0.02525,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-14"},{"date":"2026-03-30","symbol":"COF.AU","amount":0.02525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-30"},{"date":"2026-02-03","symbol":"COF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770073200000,"name":null,"time":"","dateTimestamp":1770037200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2019-10-30","value":0.04125,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-28","value":0.04125,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-29","value":0.04125,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-10","value":0.04125,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-28","value":0.0415,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669484509","title":"Market Chatter: JPMorgan Chase Leads $450 Million Debt Financing for Bird","url":"https://stock-news.laohu8.com/highlight/detail?id=2669484509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669484509?lang=en_us&edition=fundamental","pubTime":"2026-09-23 22:24","pubTimestamp":1790173485,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  led a $450 million debt financing for messaging company Bird.com to fund a dividend for shareholders and current and former employees, Bloomberg reported Wednesday.The financing comprises a $400 million term loan and a $50 million credit facility, with Capital One Financial  and Citigroup  among the other lenders, according to the report.JPMorgan Chase, Capital One Financial, Citigroup and Bird did not immediately respond to MT Newswires' request for comment.Price: 340.41, Change: +0.41, Percent Change: +0.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTXO","COF.AU","BK7122","LU2213496289.HKD","BPAY","KBWB","LU0106261372.USD","LU2360107671.USD","LU2746668461.USD","JPMO","LU0162691827.USD","IE000M9KFDE8.USD","LU1496350502.SGD","IYG","LU2168564495.EUR","LU2381873111.SGD","LU2430703095.HKD","LU0689472784.USD","BK4207","LU1267930490.SGD","XLF","PGF","IE00B775SV38.USD","IXG","DFNL","FDFF","LU0265550946.USD","LU2168563687.JPY","FNCL","IE00BZ1G4Q59.USD","IE000MB6IJN5.SGD","TFNS","COF","IYF","LU0265550359.USD","CUL3","IPAY","LU1670628061.USD","LU1988902786.USD","IE00BN8TJ469.HKD","LU2125154778.USD","LU2462157665.USD","UYG","TRUF","LU0345770993.USD","LU0048584097.USD","VFH","JPO","IE00BSNM7G36.USD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664807898","title":"Centuria Office REIT - Declares Q3 2026 Distribution of 2.25 AU Cents Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807898?lang=en_us&edition=fundamental","pubTime":"2026-09-04 07:27","pubTimestamp":1788478050,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7122","COF.AU","BK7154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664384838","title":"Capital One Financial Corp Stock (COF) Moved Up by 3.57% on Sep 2: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664384838","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664384838?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:15","pubTimestamp":1788362120,"startTime":"0","endTime":"0","summary":"• Capital One retired its Series M preferred stock to simplify equity.\n• Discover Financial integration progress acts as a transformative growth driver.\n• Annual revenue reached $51.66B with a net profit of $2.18B.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262146772-market-movers-cof-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0070302665.USD","BK4166","BK4588","COF.AU","IE00BLSP4452.SGD","LU0971096721.USD","LU0980610538.SGD","BPAY","KBWB","LU0203345920.USD","BK7154","LU2360107671.USD","LU1861217088.USD","LU1366192091.USD","BK4504","LU0310800965.SGD","LU1069347547.HKD","LU0106831901.USD","LU0648000940.SGD","LU2129689514.USD","IE00BFXG1179.USD","IE0034235188.USD","BK4207","XLF","COF-N","BK4585","LU0683600562.USD","DFNL","FDFF","FNCL","IE00BZ1G4Q59.USD","LU1883839398.USD","TFNS","IE00BLSP4239.USD","LU2596442595.SGD","COF","LU0256863811.USD","IPAY","LU0320765489.SGD","LU1074936037.SGD","LU1804176565.USD","IE00B19Z3581.USD","UYG","LU0320765646.SGD","BAC","LU2129689431.USD","LU0053666078.USD","LU1989771016.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660613280","title":"Capital One Financial Corp Stock (COF) Opened Down by 3.03% on Aug 20: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2660613280","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660613280?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:47","pubTimestamp":1787233644,"startTime":"0","endTime":"0","summary":"• Capital One reported decelerating domestic credit card loan growth and higher early-stage delinquencies.\n• System integration and operational costs following the Discover acquisition impacted near-term market sentiment.\n• Analysts maintain an average price target of $258.49 with Buy ratings.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262121422-market-movers-cof-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","COF-N","LU0310800965.SGD","BPAY","BK7154","COF","LU1894683348.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","LU1880398554.USD","FTXO","BK4553","LU0477156953.USD","LU1201861249.SGD","LU2487616109.SGD","LU0203345920.USD","LU1883839398.USD","LU0130517989.USD","LU0787776722.HKD","BK4516","LU0306806265.USD","BAC","IE00BBT3K403.USD","IE0001KFT4U8.USD","FDFF","IYF","LU0128525689.USD","LU0640476718.USD","LU2265009873.SGD","UYG","LU0321505439.SGD","LU1201861165.SGD","XLF","IPAY","LU0980610538.SGD","COF.AU","LU0648001328.SGD","LU1323610961.USD","TFNS","LU1861220207.SGD","LU2596442595.SGD","LU0256863902.USD","LU1162221912.USD","LU0130518102.USD","LU0130103400.USD","FNCL","IE00B19Z3B42.SGD","LU0211331839.USD","IYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}