AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Close The Loop Ltd

0.041

0.000

Volume:- -

Turnover:- -

Market Cap:24.36M

PE:-0.21

High:0.041

Open:0.041

Low:0.041

Close:0.041

52wk High:0.058

52wk Low:0.017

Shares:594.10M

Float Shares:324.58M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.198

EPS(LYR):-0.198

ROE:0.04%

ROA:2.11%

PB:0.77

PE(LYR):-0.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Close the Loop Ltd-Director Appointment/Resignation

THOMSON REUTERS

Australia's Close the Loop Rises on Return to Profit, Flags Potential Buybacks and Dividends

BRIEF-Close The Loop Announces Sale Of ISP TEK Services For $10 Million

BUZZ-Australia's Close The Loop rises to 3-1/2-month high on US-based unit sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CLG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.041,"timestamp":1790899604985,"preClose":0.041,"halted":0,"volume":0,"delay":0,"changeRate":0,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.1982,"marketStatus":"Trading","change":0,"latestTime":"10-02 10:29:26 AEST","open":0.041,"high":0.041,"low":0.041,"amount":0,"amplitude":0,"askPrice":0.043,"askSize":2560,"bidPrice":0.04,"bidSize":524923,"shortable":3,"etf":0,"ttmEps":-0.1982,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.041,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.043,"auctionPrice":0.043,"auctionVolume":2275,"auction":3,"marketStatus":"盘后竞价","timestamp":1790748003625}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"2.11%","roe":"0.04%","lyrEps":-0.1982,"shares":594100800,"dividePrice":0,"high":0.041,"amplitude":0,"preClose":0.041,"low":0.041,"week52Low":0.017,"pbRate":"0.77","psRate":"0.19","week52High":0.058,"institutionHeld":0,"latestPrice":0.041,"committee":0.990294,"eps":-0.1982,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1982,"open":0.041,"prevYearClose":0.038,"prevWeekClose":0.04,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.04,"twentyDayClose":0.04,"sixtyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665360351","title":"Close the Loop Ltd-Director Appointment/Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360351?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:24","pubTimestamp":1788737094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260906:nTUE8Q7408:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7047","CLG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661836223","title":"Australia's Close the Loop Rises on Return to Profit, Flags Potential Buybacks and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2661836223","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661836223?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:34","pubTimestamp":1787549649,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Close the Loop rises on return to profit, flags potential buybacks and dividends** Close the LoopCLG.AXrises as much as 13.2% to A$0.0430, its highest level since Jan 2** Waste manage","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L07Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7047","CLG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636813102","title":"BRIEF-Close The Loop Announces Sale Of ISP TEK Services For $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2636813102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636813102?lang=en_us&edition=fundamental","pubTime":"2026-05-20 14:08","pubTimestamp":1779257287,"startTime":"0","endTime":"0","summary":"BRIEF-Close The Loop Announces Sale Of ISP TEK Services For $10 MillionMay 20  - Close The Loop Ltd CLG.AX:SALE OF ISP TEK SERVICES FOR US$10 MILLIONSEES EBITDA GUIDANCE FOR FY27 IN RANGE OF A$14M TO A$16MPROCEEDS FROM TRANSACTION, OTHERS, TO BE USED TO RETIRE APPROXIMATELY $16 MILLION OF OUTSTANDING DEBTIS IN ADVANCED DISCUSSIONS WITH POTENTIAL FINANCIERS  LENDERS TO REFINANCE CO'S RESIDUAL DEBT FACILITIES OF US$19.5 MILLIONFurther company coverage: CLG.AX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41W0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLG.AU","BK7047"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636959908","title":"BUZZ-Australia's Close The Loop rises to 3-1/2-month high on US-based unit sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2636959908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636959908?lang=en_us&edition=fundamental","pubTime":"2026-05-20 08:41","pubTimestamp":1779237708,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Close The Loop rises to 3-1/2-month high on US-based unit sale** Shares of electronic goods refurbisher Close The Loop CLG.AX rise 59.1% to A$0.035, their highest level since February","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4N41X01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLG.AU","BK7047"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}