AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAR GROUP LTD

22.370

+0.4902.24%

Volume:1.82M

Turnover:40.72M

Market Cap:8.47B

PE:27.02

High:22.460

Open:21.680

Low:21.610

Close:21.880

52wk High:37.366

52wk Low:21.095

Shares:378.43M

Float Shares:354.25M

Volume Ratio:1.13

T/O Rate:0.52%

Dividend:0.86

Dividend Rate:3.84%

EPS(TTM):0.828

EPS(LYR):0.828

ROE:11.34%

ROA:6.15%

PB:3.09

PE(LYR):27.02

Loading ...

Overview Company News Filings

Concept

Tech Companies+0.79%

Capital Flow

Inflow:

Outflow:

News

CAR Group Says CBA Ceases to be Substantial Shareholder

MT Newswires Live

Top 3 Australian AI Stocks To Watch In September 2026

Simply Wall St.

Commonwealth Bank of Australia Becomes Substantial Holder in CAR Group

MT Newswires Live

Car Group Limited-Retirement of Non-Executive Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CAR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CAR.AU\",,,,,undefined,":{"symbol":"CAR.AU","market":"AU","secType":"STK","nameCN":"CAR GROUP LTD","latestPrice":22.37,"timestamp":1790748720000,"preClose":21.88,"halted":0,"volume":1824867,"delay":0,"changeRate":0.022394881170018373,"nameEN":"CAR GROUP LTD","floatShares":354252072,"shares":378433785,"eps":0.827999,"marketStatus":"Not Yet Opened","change":0.49,"latestTime":"09-30 16:12:00 AEST","open":21.68,"high":22.46,"low":21.61,"amount":40721553,"amplitude":0.038848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.827999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":21.88,"dividendRate":0.038444,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.1303590356835627,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CAR.AU","preClose":22.37,"auctionPrice":22.4,"auctionVolume":321,"auctionTime":1790808335052,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808335052}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CAR.AU\",,,,,undefined,":{"symbol":"CAR.AU","floatShares":354252072,"roa":"6.15%","roe":"11.34%","lyrEps":0.827999,"volumeRatio":1.1303590356835627,"shares":378433785,"dividePrice":0.86,"high":22.46,"amplitude":0.038848,"preClose":21.88,"low":21.61,"week52Low":21.095,"pbRate":"3.09","psRate":"6.75","week52High":37.366,"institutionHeld":0,"latestPrice":22.37,"eps":0.827999,"divideRate":0.038444,"volume":1824867,"delay":0,"ttmEps":0.827999,"open":21.68,"prevYearClose":29.715,"prevWeekClose":21.69,"prevMonthClose":22.37,"prevQuarterClose":22.37,"fiveDayClose":23.12,"twentyDayClose":25.281,"sixtyDayClose":25.939,"dividendPayoutRate":1.0131785582469115,"dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909084,"fiveYearAvgDividendRate":0.025020634965005478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"CAR.AU","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-14","defaultRemindTime":1789084800000,"name":"CAR GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-12","payableDate":"2026-09-14","currency":"AUD","dateTimestamp":1789048800000,"payDate":"2026-10-12"},{"date":"2026-08-10","symbol":"CAR.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786320000000,"name":null,"time":"Pre-MKt","dateTimestamp":1786284000000,"actualEps":null},{"date":"2026-03-13","symbol":"CAR.AU","amount":0.425,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-16","name":"CAR GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-16","currency":"AUD","dateTimestamp":1773320400000,"payDate":"2026-04-13"},{"date":"2026-02-08","symbol":"CAR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770505200000,"name":null,"time":"","dateTimestamp":1770469200000,"actualEps":null},{"date":"2025-09-12","symbol":"CAR.AU","amount":0.41500000000000004,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-15","defaultRemindTime":1757635200000,"name":"CAR GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-13","payableDate":"2025-09-15","currency":"AUD","dateTimestamp":1757599200000,"payDate":"2025-10-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-10-07","value":0.25,"currency":"AUD"},{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-21","value":0.25,"currency":"AUD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-18","value":0.225,"currency":"AUD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-19","value":0.255,"currency":"AUD"},{"executeDate":"2022-09-16","recordDate":"2022-09-19","paymentDate":"2022-10-17","value":0.245,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671298601","title":"CAR Group Says CBA Ceases to be Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2671298601","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671298601?lang=en_us&edition=fundamental","pubTime":"2026-09-29 12:57","pubTimestamp":1790657876,"startTime":"0","endTime":"0","summary":"CAR Group  received notice that Commonwealth Bank of Australia  and its affiliates are no longer substantial holders of the company from Monday, according to a Tuesday filing with the Australian bourse.CBA and its affiliates became a substantial holder of the company on Sept. 23, with a total voting power of 5.01%, an earlier filing showed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7135","BK7503","CBA.AU","CAR.AU","BK7002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670576479","title":"Top 3 Australian AI Stocks To Watch In September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670576479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670576479?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:20","pubTimestamp":1790367622,"startTime":"0","endTime":"0","summary":"Bill Ackman argues that artificial intelligence could rewrite the usual rulebook for interest rates and demand. That debate matters for Australian AI shares that may be priced as if nothing is changing. When big money questions old models, re-rating risk grows on both sides. This article walks through three stocks from an Australian AI value screener to show where opportunity may sit for long term investors.\nThe three AI stocks below are just a sample from the wider opportunity set, and the...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice1-card/1788934448378","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice1-card/1788934448378"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-cos/cosol-shares/news/top-3-australian-ai-stocks-to-watch-in-september-2026-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-cos/cosol-shares/news/top-3-australian-ai-stocks-to-watch-in-september-2026-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","COS.AU","ARTY","IOZ.AU","BK4230","BK7016","VAS.AU","GEAR.AU","BBOZ.AU","VAP.AU","CHAT","BK7503","AGIX","EIGA.AU","ZYAU.AU","CAR","SLF.AU","BK7002","E200.AU","IMLC.AU","QFN.AU","BK7064","GIVE.AU","AIM.AU","AIPO","XJO.AU","DACE.AU","IIGF.AU","CAR.AU","BK4022","XAO.AU","QTOC","OZF.AU","VTHR","BEAR.AU","QRE.AU","STW.AU","OZR.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670444417","title":"Commonwealth Bank of Australia Becomes Substantial Holder in CAR Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444417","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670444417?lang=en_us&edition=fundamental","pubTime":"2026-09-25 12:22","pubTimestamp":1790310132,"startTime":"0","endTime":"0","summary":"CAR Group  said Commonwealth Bank of Australia  became a substantial holder of the company on Wednesday with ownership of about 19 million shares, according to a Friday filing with the Australian bourse.The shares represent voting power of 5.01%, per the filing.CAR Group shares fell past 3% in recent Friday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAR.AU","CBA.AU","IISV.AU","OZR.AU","BBOZ.AU","BEAR.AU","BK7002","XKO.AU","GEAR.AU","GIVE.AU","SLF.AU","CAR","QRE.AU","XAO.AU","STW.AU","IOZ.AU","BK7503","QFN.AU","DACE.AU","OZF.AU","IIGF.AU","BK4230","BK7135","IMLC.AU","XJO.AU","EIGA.AU","VAS.AU","VAP.AU","BK4022","ZYAU.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669116678","title":"Car Group Limited-Retirement of Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2669116678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669116678?lang=en_us&edition=fundamental","pubTime":"2026-09-22 14:07","pubTimestamp":1790057236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nTUE1FXPW7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAR.AU","BK7002","BK7503"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAR.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":0.007923}]}}