Pharmaceutical Companies

674.094

-15.455-2.24%

Number of Gainers:5

Number of Losers:16

Number of Flat:22

PE:- -

High:696.579

Open:696.519

Low:673.289

Close:689.549

Volume:21.17M

Turnover:45.00M

Market Cap:96.71B

Float Cap:93.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.064	-4.48%	-0.003	2.19M	141.21K	67.30M
IMUGENE LTD AU IMU.AU	0.04	-4.76%	-0.002	3.07M	124.38K	21.96M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.125	-7.41%	-0.010	6K	694	20.64M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":674.09424,"timestamp":1790816970856,"preClose":689.5493,"halted":0,"volume":21174492,"delay":0,"changeRate":-0.022413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.455078,"latestTime":"10-01 11:09:31 AEST","open":696.5189,"high":696.5787,"low":673.28906,"amount":45002164,"amplitude":0.033775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.000842,"increases":6,"decrements":16,"flats":20,"marketCap":96710043889,"floatMarketCap":93554084626.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":696.5787,"amplitude":0.033775,"preClose":689.5493,"low":673.28906,"latestPrice":674.09424,"volume":21174492,"delay":0,"open":696.5189,"prevYearClose":644.3692,"prevWeekClose":662.842,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":672.425,"twentyDayClose":670.585,"sixtyDayClose":506.934,"secType":"PLATE","market":"AU","turnoverRate":0.000842,"marketCap":96710043889,"floatMarketCap":93554084626.625,"timestamp":1790816970856,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":16,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.044776,"change":-0.003,"latestPrice":0.064,"volume":2186591,"market":"AU","high":0.066,"low":0.064,"preClose":0.067,"open":0.067,"turnoverRate":0.002532,"peRate":0,"amplitude":0.029851,"marketValue":67296930.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.041,"changeRate5Day":-0.044776,"changeRate20Day":-0.044776,"changeRate60Day":-0.123288,"changeRateWTD":-0.058824,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":-0.238095,"amount":141205.564268,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":4.738949,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":55276666.304,"shares":1051514543,"floatShares":863697911},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":3066470,"market":"AU","high":0.042,"low":0.039,"preClose":0.042,"open":0.043,"turnoverRate":0.012063,"peRate":0,"amplitude":0.071429,"marketValue":21956060.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.039,"changeRate5Day":-0.090909,"changeRate20Day":-0.393939,"changeRate60Day":-0.619048,"changeRateWTD":-0.090909,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.890411,"amount":124378.752358,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.436964,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":10167963.96,"shares":548901511,"floatShares":254199099},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.074074,"change":-0.01,"latestPrice":0.125,"volume":5714,"market":"AU","high":0.125,"low":0.12,"preClose":0.135,"open":0.12,"turnoverRate":0.000047,"peRate":0,"amplitude":0.037037,"marketValue":20639554.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":0.041667,"changeRate20Day":-0.193548,"changeRate60Day":-0.264706,"changeRateWTD":0.086957,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.80916,"amount":694,"eps":-0.0521,"lyrEps":-0.063752,"lyrPeRate":0,"pbRate":3.554523,"roa":-0.464561,"roe":-0.92994,"dividePrice":0,"divideRate":0,"floatMarketCap":15193637.125,"shares":165116433,"floatShares":121549097}]}}}