Food Production

568.592

-8.585-1.49%

Number of Gainers:- -

Number of Losers:8

Number of Flat:17

PE:- -

High:572.539

Open:572.483

Low:568.249

Close:577.177

Volume:1.46M

Turnover:4.60M

Market Cap:19.65B

Float Cap:17.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEGA CHEESE LTD AU BGA.AU	6.225	-0.88%	-0.055	19.20K	119.07K	1.90B
A2 MILK CO LTD AU A2M.AU	6.6	-0.90%	-0.060	129.58K	854.72K	4.79B
BUBS AUSTRALIA LTD AU BUB.AU	0.099	-1.00%	-0.001	145.33K	14.39K	88.52M
TREASURY WINE ESTATES LTD AU TWE.AU	5.385	-1.37%	-0.075	103.35K	559.24K	4.35B
INGHAMS GROUP LTD AU ING.AU	2.075	-1.66%	-0.035	68.32K	142.36K	771.24M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":568.59235,"timestamp":1790815294999,"preClose":577.17737,"halted":0,"volume":1460376,"delay":0,"changeRate":-0.014874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.585022,"latestTime":"10-01 10:41:40 AEST","open":572.4825,"high":572.5393,"low":568.2492,"amount":4601972,"amplitude":0.007433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.000189,"increases":1,"decrements":8,"flats":17,"marketCap":19654597051.375,"floatMarketCap":17175698170.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":572.5393,"amplitude":0.007433,"preClose":577.17737,"low":568.2492,"latestPrice":568.59235,"volume":1460376,"delay":0,"open":572.4825,"prevYearClose":641.427,"prevWeekClose":569.79,"prevMonthClose":577.177,"prevQuarterClose":577.177,"fiveDayClose":567.499,"twentyDayClose":573.78,"sixtyDayClose":537.786,"secType":"PLATE","market":"AU","turnoverRate":0.000189,"marketCap":19654597051.375,"floatMarketCap":17175698170.96875,"timestamp":1790815294999,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":0,"down":8,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.008758,"change":-0.055,"latestPrice":6.225,"volume":19204,"market":"AU","high":6.26,"low":6.12,"preClose":6.28,"open":6.12,"turnoverRate":0.000074,"peRate":34.972106,"amplitude":0.022293,"marketValue":1900974290.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":0.022167,"changeRate20Day":0.018822,"changeRate60Day":0.049747,"changeRateWTD":0.023849,"changeRateMTD":-0.008758,"changeRateQTD":-0.008758,"changeRateYTD":0.050988,"amount":119067.112162,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":34.972107,"pbRate":1.907077,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.023293,"floatMarketCap":1610160622.725,"shares":305377396,"floatShares":258660341},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.009009,"change":-0.06,"latestPrice":6.6,"volume":129584,"market":"AU","high":6.64,"low":6.55,"preClose":6.66,"open":6.64,"turnoverRate":0.00018,"peRate":52.291153,"amplitude":0.013514,"marketValue":4787812880.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.305,"week52Low":4.6,"changeRate5Day":0.004566,"changeRate20Day":0.017576,"changeRate60Day":-0.050496,"changeRateWTD":-0.007519,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.232112,"amount":854718.907078,"eps":0.126216,"lyrEps":0.1556,"lyrPeRate":42.416452,"pbRate":5.500274,"roa":0.093127,"roe":0.165738,"dividePrice":0.170343,"divideRate":0.02581,"floatMarketCap":4760926863,"shares":725426194,"floatShares":721352555},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":145328,"market":"AU","high":0.099,"low":0.099,"preClose":0.1,"open":0.099,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":88518873.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.01,"changeRate20Day":0.064516,"changeRate60Day":0.222222,"changeRateWTD":-0.057143,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.277372,"amount":14387.472,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.268104,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":67762559.7,"shares":894130038,"floatShares":684470300},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.013736,"change":-0.075,"latestPrice":5.385,"volume":103345,"market":"AU","high":5.44,"low":5.385,"preClose":5.46,"open":5.42,"turnoverRate":0.000129,"peRate":0,"amplitude":0.010073,"marketValue":4348049645.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.34,"changeRate5Day":-0.004621,"changeRate20Day":-0.008287,"changeRate60Day":0.186123,"changeRateWTD":-0.006458,"changeRateMTD":-0.013736,"changeRateQTD":-0.013736,"changeRateYTD":0.027672,"amount":559243.137893,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.304311,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.03714,"floatMarketCap":4307508963.389999,"shares":807437260,"floatShares":799908814},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.016588,"change":-0.035,"latestPrice":2.075,"volume":68316,"market":"AU","high":2.1,"low":2.07,"preClose":2.11,"open":2.09,"turnoverRate":0.000185,"peRate":22.311827,"amplitude":0.014218,"marketValue":771235172.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.556,"week52Low":1.639,"changeRate5Day":0.017157,"changeRate20Day":0.02368,"changeRate60Day":0.018655,"changeRateWTD":-0.021226,"changeRateMTD":-0.016588,"changeRateQTD":-0.016588,"changeRateYTD":-0.122992,"amount":142363.268346,"eps":0.093,"lyrEps":0.093,"lyrPeRate":22.311828,"pbRate":3.065323,"roa":0.040681,"roe":0.130911,"dividePrice":0.101,"divideRate":0.048675,"floatMarketCap":765312624.075,"shares":371679601,"floatShares":368825361}]}}}