SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

797.658

+0.7560.09%

Number of Gainers:3

Number of Losers:4

Number of Flat:22

PE:- -

High:806.907

Open:798.744

Low:788.152

Close:796.902

Volume:134.76M

Turnover:19.10M

Market Cap:5.27B

Float Cap:1.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	22.79M
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
CapAllianz SI 594.SI	0.002	0.00%	0.000	83.47M	83.47K	28.81M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
Mencast SI 5NF.SI	0.086	-1.15%	-0.001	10K	819.30	40.59M
Geo Energy Res SI RE4.SI	0.61	-1.61%	-0.010	28.78M	17.78M	1.09B
Kim Heng SI 5G2.SI	0.067	-2.90%	-0.002	36.50K	2.45K	47.24M
Atlantic Nav SI 5UL.SI	0.078	-14.29%	-0.013	120.10K	10.36K	40.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":797.6577,"timestamp":1790759529519,"preClose":796.90173,"halted":0,"volume":134757600,"delay":0,"changeRate":0.000949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.755981,"latestTime":"09-30 17:16:00 SGT","open":798.7443,"high":806.9071,"low":788.1519,"amount":19099625.5,"amplitude":0.023535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":0.884144,"peRate":39.852313,"turnoverRate":0.003183,"increases":3,"decrements":4,"flats":30,"marketCap":5266039420.007813,"floatMarketCap":1353853793.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":806.9071,"amplitude":0.023535,"preClose":796.90173,"low":788.1519,"pbRate":"0.884144","latestPrice":797.6577,"volume":134757600,"delay":0,"open":798.7443,"prevYearClose":841.9004,"prevWeekClose":780.8718,"prevMonthClose":797.6577,"prevQuarterClose":797.6577,"fiveDayClose":773.915,"twentyDayClose":799.6765,"sixtyDayClose":844.2907,"secType":"PLATE","market":"SI","turnoverRate":0.003183,"peRate":39.852313,"marketCap":5266039420.007813,"floatMarketCap":1353853793.1875,"timestamp":1790759529519,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":3,"down":4,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04158,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.710672,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001404,"divideRate":0.039,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":83467800,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.01249,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":83468.1,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.728793,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222391,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":9700,"market":"SI","high":0.086,"low":0.082,"preClose":0.087,"open":0.086,"turnoverRate":0.000065,"peRate":0,"amplitude":0.045977,"marketValue":40592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.044,"changeRate5Day":0.061728,"changeRate20Day":-0.085106,"changeRate60Day":-0.022727,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":819.3,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.287858,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12826913.674,"shares":472000000,"floatShares":149150159},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":28775900,"market":"SI","high":0.63,"low":0.605,"preClose":0.62,"open":0.625,"turnoverRate":0.04804,"peRate":34.152624,"amplitude":0.040323,"marketValue":1085800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6725,"week52Low":0.3879,"changeRate5Day":0.099099,"changeRate20Day":0.081752,"changeRate60Day":0.175337,"changeRateWTD":0.079646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.460029,"amount":17779136.5,"eps":0.017861,"lyrEps":0.0191,"lyrPeRate":31.937173,"pbRate":1.517526,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.006557,"floatMarketCap":365390000,"shares":1780000000,"floatShares":599000000},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":-0.028986,"change":-0.002,"latestPrice":0.067,"volume":36500,"market":"SI","high":0.067,"low":0.067,"preClose":0.069,"open":0.067,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":47235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.141026,"changeRateWTD":-0.028986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229885,"amount":2445.5,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.329402,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":17368665.538,"shares":705000000,"floatShares":259233814},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.142857,"change":-0.013,"latestPrice":0.078,"volume":120100,"market":"SI","high":0.091,"low":0.078,"preClose":0.091,"open":0.091,"turnoverRate":0.003371,"peRate":9.038239,"amplitude":0.142857,"marketValue":40872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.170213,"changeRate20Day":-0.178947,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227723,"amount":10359.4,"eps":0.00863,"lyrEps":0.012,"lyrPeRate":6.5,"pbRate":1.558961,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.641026,"floatMarketCap":2779142.106,"shares":524000000,"floatShares":35630027}]}}}