SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,113.702

-14.590-1.29%

Number of Gainers:13

Number of Losers:10

Number of Flat:35

PE:- -

High:1,133.342

Open:1,128.292

Low:1,112.227

Close:1,128.292

Volume:40.90M

Turnover:100.40M

Market Cap:75.96B

Float Cap:41.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tung Lok Rest SI 540.SI	0.08	0.00%	0.000	0	0	21.92M
LY Corp SI 1H8.SI	0.038	0.00%	0.000	0	0	18.58M
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	22.10M
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	7.09M
UnUsUaL SI 1D1.SI	0.023	0.00%	0.000	0	0	23.46M
Kimly SI 1D0.SI	0.39	0.00%	0.000	132.00K	51.88K	485.16M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	22.00K	5K	57.09M
Hafary SI 5VS.SI	0.63	-0.79%	-0.005	67.60K	42.59K	271.53M
IPC Corp SI AZA.SI	0.127	-1.55%	-0.002	5K	718.10	10.83M
Keppel SI BN4.SI	11.28	-1.66%	-0.190	4.74M	46.02M	20.21B
Far East Orchard SI O10.SI	1.03	-1.90%	-0.020	49.30K	51.07K	505.73M
Banyan Tree SI B58.SI	0.48	-2.04%	-0.010	19.70K	10K	416.16M
SUTL Enterprise SI BHU.SI	0.88	-2.22%	-0.020	36.00K	31.68K	78.14M
JMH USD SI J36.SI	53.32	-2.34%	-1.280	980.50K	46.45M	15.68B
Fuxing China SI AWK.SI	0.49	-6.67%	-0.035	46.00K	22.62K	9.90M
Katrina SI 1A0.SI	0.074	-8.64%	-0.007	4.13M	312.61K	18.65M
GDS Global SI 5VP.SI	0.052	-8.77%	-0.005	5K	260	24.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1113.702,"timestamp":1790759479423,"preClose":1128.2924,"halted":0,"volume":40895300,"delay":0,"changeRate":-0.012931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.590332,"latestTime":"09-30 17:16:00 SGT","open":1128.2924,"high":1133.3418,"low":1112.2266,"amount":100401988.1,"amplitude":0.018714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":0.80965,"peRate":23.345761,"turnoverRate":0.001558,"increases":13,"decrements":10,"flats":47,"marketCap":75964324533.41211,"floatMarketCap":41688044357.16504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1133.3418,"amplitude":0.018714,"preClose":1128.2924,"low":1112.2266,"pbRate":"0.80965","latestPrice":1113.702,"volume":40895300,"delay":0,"open":1128.2924,"prevYearClose":1219.8755,"prevWeekClose":1124.1781,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1129.6316,"twentyDayClose":1164.3623,"sixtyDayClose":1169.8,"secType":"PLATE","market":"SI","turnoverRate":0.001558,"peRate":23.345761,"marketCap":75964324533.41211,"floatMarketCap":41688044357.16504,"timestamp":1790759479423,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":13,"down":10,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.269841,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.958566,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011247,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.3334,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":15.361764,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.004231,"lyrEps":0.013511,"lyrPeRate":4.810895,"pbRate":0.342133,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23459999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361111,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.270175,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3706213.353,"shares":1019999999,"floatShares":161139711},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.39,"volume":132000,"market":"SI","high":0.4,"low":0.39,"preClose":0.39,"open":0.395,"turnoverRate":0.000331,"peRate":13.981502,"amplitude":0.025641,"marketValue":485160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.025,"changeRateWTD":-0.012658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049798,"amount":51880.5,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":14.576715,"pbRate":2.471951,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":155353668.21,"shares":1244000000,"floatShares":398342739},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":22000,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000733,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001223,"amount":5390,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":67600,"market":"SI","high":0.635,"low":0.63,"preClose":0.635,"open":0.635,"turnoverRate":0.001847,"peRate":10.051213,"amplitude":0.007874,"marketValue":271529999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.4322,"changeRate5Day":0.02439,"changeRate20Day":0.105263,"changeRate60Day":0.308955,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.294964,"amount":42591,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":9.07781,"pbRate":1.793568,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.02381,"floatMarketCap":23056983.18,"shares":430999999,"floatShares":36598386},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":-0.015504,"change":-0.002,"latestPrice":0.127,"volume":5200,"market":"SI","high":0.15,"low":0.127,"preClose":0.129,"open":0.14,"turnoverRate":0.000129,"peRate":0,"amplitude":0.178295,"marketValue":10832071.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015504,"changeRate20Day":-0.086331,"changeRate60Day":-0.07971,"changeRateWTD":-0.141892,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.274286,"amount":718.1,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.244268,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5109425.265,"shares":85291900,"floatShares":40231695},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.016565,"change":-0.19,"latestPrice":11.28,"volume":4743800,"market":"SI","high":11.51,"low":11.28,"preClose":11.47,"open":11.51,"turnoverRate":0.003376,"peRate":36.361176,"amplitude":0.020052,"marketValue":20213760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.6016,"changeRate5Day":0.006244,"changeRate20Day":-0.021683,"changeRate60Day":0.045102,"changeRateWTD":-0.00177,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125131,"amount":46017966,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.171694,"pbRate":1.86998,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030142,"floatMarketCap":15849193987.919998,"shares":1792000000,"floatShares":1405070389},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":-0.019048,"change":-0.02,"latestPrice":1.03,"volume":49300,"market":"SI","high":1.06,"low":1.03,"preClose":1.05,"open":1.06,"turnoverRate":0.000297,"peRate":10.950806,"amplitude":0.028571,"marketValue":505730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":-0.028302,"changeRate20Day":-0.009615,"changeRate60Day":-0.080357,"changeRateWTD":-0.028302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142596,"amount":51070,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.346642,"pbRate":0.357272,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.038835,"floatMarketCap":170841616.41,"shares":491000000,"floatShares":165865647},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":-0.020408,"change":-0.01,"latestPrice":0.48,"volume":19700,"market":"SI","high":0.495,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.000081,"peRate":8.888889,"amplitude":0.030612,"marketValue":416160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.475,"changeRate5Day":-0.04,"changeRate20Day":-0.058824,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214917,"amount":9508,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":9.815951,"pbRate":0.539819,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.027083,"floatMarketCap":117241998.24,"shares":867000000,"floatShares":244254163},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":36000,"market":"SI","high":0.88,"low":0.88,"preClose":0.9,"open":0.88,"turnoverRate":0.000998,"peRate":9.391676,"amplitude":0,"marketValue":78138632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7596,"changeRate5Day":0.011494,"changeRate20Day":0.011494,"changeRate60Day":-0.053763,"changeRateWTD":0.005714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003398,"amount":31680,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.391676,"pbRate":1.060931,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.056818,"floatMarketCap":31751083.76,"shares":88793900,"floatShares":36080777},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.023443,"change":-1.28,"latestPrice":53.32,"volume":980500,"market":"SI","high":55.1,"low":52.9,"preClose":54.6,"open":54.31,"turnoverRate":0.004226,"peRate":14.068602,"amplitude":0.040293,"marketValue":15676080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":52.9,"changeRate5Day":-0.067832,"changeRate20Day":-0.09902,"changeRate60Day":-0.152579,"changeRateWTD":-0.045471,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.193814,"amount":46445170,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":14.160868,"pbRate":0.549729,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.045011,"floatMarketCap":12370071668.76,"shares":294000000,"floatShares":231996843},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":-0.066667,"change":-0.035,"latestPrice":0.49,"volume":46000,"market":"SI","high":0.5,"low":0.49,"preClose":0.525,"open":0.5,"turnoverRate":0.005882,"peRate":1.349862,"amplitude":0.019048,"marketValue":9900646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2478,"changeRate5Day":-0.057692,"changeRate20Day":-0.3875,"changeRate60Day":-0.436782,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048544,"amount":22620.5,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.426273,"pbRate":0.08645,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.057143,"floatMarketCap":3831898,"shares":20205400,"floatShares":7820200},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.08642,"change":-0.007,"latestPrice":0.074,"volume":4133500,"market":"SI","high":0.08,"low":0.071,"preClose":0.081,"open":0.08,"turnoverRate":0.121763,"peRate":0,"amplitude":0.111111,"marketValue":18648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":0.345455,"changeRate20Day":3.352941,"changeRate60Day":1.846154,"changeRateWTD":-0.119048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.897436,"amount":312609,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-2.074766,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":2512092.948,"shares":252000000,"floatShares":33947202},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":-0.087719,"change":-0.005,"latestPrice":0.052,"volume":5000,"market":"SI","high":0.052,"low":0.052,"preClose":0.057,"open":0.052,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":24492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":-0.087719,"changeRate20Day":-0.054545,"changeRate60Day":-0.037037,"changeRateWTD":-0.087719,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267606,"amount":260,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.291756,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2126264.4,"shares":471000000,"floatShares":40889700}]}}}