SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hafary

0.630

-0.005-0.79%

Volume:67.60K

Turnover:42.59K

Market Cap:271.53M

PE:10.05

High:0.635

Open:0.635

Low:0.630

Close:0.635

52wk High:0.645

52wk Low:0.432

Shares:431.00M

Float Shares:36.60M

Volume Ratio:0.44

T/O Rate:0.18%

Dividend:0.02

Dividend Rate:2.38%

EPS(TTM):0.063

EPS(LYR):0.069

ROE:18.77%

ROA:5.26%

PB:1.79

PE(LYR):9.08

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices-1.29%

Capital Flow

Inflow:

Outflow:

News

Hafary Receives Cash Offer from 23 Capital Pte

23 Capital offers to privatise Hafary Holdings at S$0.64 per share

Hafary Holdings Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Hafary - Cash Offer by United Overseas Bank Limited for and on Behalf of 23 Capital Pte. Ltd

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/5VS.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VS.SI\",,,,,undefined,":{"symbol":"5VS.SI","market":"SI","secType":"STK","nameCN":"Hafary","latestPrice":0.63,"timestamp":1790759760000,"preClose":0.635,"halted":0,"volume":67600,"delay":15,"changeRate":-0.007874015748031503,"nameEN":"Hafary","floatShares":36598386,"shares":430999999,"eps":0.062679,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"09-30 17:16:00 SGT Delay","open":0.635,"high":0.635,"low":0.63,"amount":42591,"amplitude":0.007874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.062679,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.635,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"volumeRatio":0.4424662917411377,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VS.SI\",,,,,undefined,":{"symbol":"5VS.SI","floatShares":36598386,"roa":"5.26%","roe":"18.77%","lyrEps":0.0694,"volumeRatio":0.4424662917411377,"shares":430999999,"dividePrice":0.015,"high":0.635,"amplitude":0.007874,"preClose":0.635,"low":0.63,"week52Low":0.4322,"pbRate":"1.79","psRate":"0.99","week52High":0.645,"institutionHeld":0,"latestPrice":0.63,"eps":0.062679,"divideRate":0.02381,"volume":67600,"delay":15,"ttmEps":0.062679,"open":0.635,"prevYearClose":0.4865,"prevWeekClose":0.61,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.615,"twentyDayClose":0.57,"sixtyDayClose":0.4813,"dividendPayoutRate":0.3964592584049363,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09636212684915693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"5VS.SI","amount":0.01,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-24","defaultRemindTime":1787272200000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"SGD","dateTimestamp":1787241600000,"payDate":"2026-08-28"},{"date":"2026-02-13","symbol":"5VS.SI","amount":0.015,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-16","defaultRemindTime":1770942600000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-16","currency":"SGD","dateTimestamp":1770912000000,"payDate":"2026-02-25"},{"date":"2025-08-15","symbol":"5VS.SI","amount":0.0125,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-18","defaultRemindTime":1755217800000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-18","currency":"SGD","dateTimestamp":1755187200000,"payDate":"2025-08-22"},{"date":"2025-02-28","symbol":"5VS.SI","amount":0.015,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-03","defaultRemindTime":1740702600000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"SGD","dateTimestamp":1740672000000,"payDate":"2025-03-07"},{"date":"2024-08-19","symbol":"5VS.SI","amount":0.0125,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-28","value":0.005,"currency":"SGD"},{"executeDate":"2017-11-30","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-06-04","recordDate":"2018-06-06","paymentDate":"2018-06-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-12-03","recordDate":"2018-12-05","paymentDate":"2018-12-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-06-07","recordDate":"2019-06-10","paymentDate":"2019-06-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5VS.SI","date":"2026-09-29","current":10.051213,"percent":1,"low":3.151581,"twenty":3.967593,"median":5.625858,"eighty":7.139547,"high":10.140169,"avg":5.696598,"sd":1.576178,"marketCap":273399250},"quantilePoints":[{"date":"2021-10-01","current":6.079194,"twenty":5.890344,"median":6.707416,"eighty":9.120443,"marketCap":73193500},{"date":"2021-10-07","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.123977,"marketCap":72762950},{"date":"2021-10-15","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.127512,"marketCap":72762950},{"date":"2021-10-22","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.13458,"marketCap":72762950},{"date":"2021-10-29","current":5.721595,"twenty":5.890344,"median":6.707416,"eighty":9.13458,"marketCap":68888000},{"date":"2021-11-05","current":6.722874,"twenty":5.890344,"median":6.722874,"eighty":9.13458,"marketCap":80943400},{"date":"2021-11-12","current":5.936154,"twenty":5.890545,"median":6.722874,"eighty":9.13458,"marketCap":71471300},{"date":"2021-11-19","current":5.936154,"twenty":5.890545,"median":6.722874,"eighty":9.13458,"marketCap":71471300},{"date":"2021-11-26","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-03","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-10","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-17","current":5.936154,"twenty":5.924206,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-24","current":5.936154,"twenty":5.924206,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-31","current":6.079194,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":73193500},{"date":"2022-01-07","current":6.079194,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":73193500},{"date":"2022-01-14","current":6.257994,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":75346250},{"date":"2022-01-21","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":75776800},{"date":"2022-01-28","current":6.436794,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":77499000},{"date":"2022-02-04","current":6.436794,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":77499000},{"date":"2022-02-11","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":75776800},{"date":"2022-02-18","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":75776800},{"date":"2022-02-25","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-04","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-11","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-18","current":7.138653,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":82665600},{"date":"2022-03-25","current":6.878389,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":79651750},{"date":"2022-04-01","current":7.064292,"twenty":5.936154,"median":6.829384,"eighty":9.144786,"marketCap":81804500},{"date":"2022-04-08","current":7.250194,"twenty":5.936154,"median":6.829384,"eighty":9.144786,"marketCap":83957250},{"date":"2022-04-14","current":7.621999,"twenty":5.975711,"median":6.829384,"eighty":9.144786,"marketCap":88262750},{"date":"2022-04-22","current":7.621999,"twenty":5.975711,"median":6.878389,"eighty":9.154992,"marketCap":88262750},{"date":"2022-04-29","current":7.064292,"twenty":5.975711,"median":7.064292,"eighty":9.154992,"marketCap":81804500},{"date":"2022-05-06","current":7.064292,"twenty":5.975711,"median":7.064292,"eighty":9.175405,"marketCap":81804500},{"date":"2022-05-13","current":6.729668,"twenty":5.975711,"median":7.064292,"eighty":9.175405,"marketCap":77929550},{"date":"2022-05-20","current":7.436097,"twenty":5.975711,"median":7.064292,"eighty":9.185611,"marketCap":86110000},{"date":"2022-05-27","current":6.878389,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":79651750},{"date":"2022-06-03","current":7.064292,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-10","current":7.064292,"twenty":6.017063,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-17","current":7.064292,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-24","current":7.064292,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-07-01","current":6.95275,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-08","current":6.95275,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-15","current":6.95275,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-22","current":7.250194,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":83957250},{"date":"2022-07-29","current":7.621999,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-08-05","current":7.250194,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":83957250},{"date":"2022-08-19","current":5.485526,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":92568250},{"date":"2022-08-22","current":5.613096,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-12","current":5.613096,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-23","current":5.613096,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-30","current":5.357956,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-07","current":5.357956,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-14","current":5.357956,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-21","current":5.357956,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-28","current":5.230385,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-04","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-11","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-18","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-25","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-02","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-09","current":4.873188,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":82235050},{"date":"2022-12-16","current":4.847674,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-12-23","current":5.230385,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-30","current":5.102815,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":86110000},{"date":"2023-01-06","current":4.847674,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2023-01-13","current":5.230385,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2023-01-20","current":5.613096,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2023-01-27","current":5.357956,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-03","current":5.357956,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-10","current":5.357956,"twenty":5.911959,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-17","current":5.740667,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":96873750},{"date":"2023-02-23","current":3.737922,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":109790250},{"date":"2023-03-03","current":3.151581,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":92568250},{"date":"2023-03-17","current":3.371459,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":99026500},{"date":"2023-03-24","current":3.444752,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":101179250},{"date":"2023-03-31","current":3.591337,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":105484750},{"date":"2023-04-06","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":111943000},{"date":"2023-04-14","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":111943000},{"date":"2023-04-21","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":109790250},{"date":"2023-04-28","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.13458,"marketCap":111943000},{"date":"2023-05-05","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":109790250},{"date":"2023-05-12","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":109790250},{"date":"2023-05-19","current":3.66463,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":107637500},{"date":"2023-05-26","current":3.591337,"twenty":5.84766,"median":7.064292,"eighty":9.03673,"marketCap":105484750},{"date":"2023-06-01","current":3.66463,"twenty":5.762293,"median":7.064292,"eighty":9.03673,"marketCap":107637500},{"date":"2023-06-09","current":3.737922,"twenty":5.744005,"median":7.064292,"eighty":9.03673,"marketCap":109790250},{"date":"2023-06-16","current":3.737922,"twenty":5.719959,"median":7.064292,"eighty":9.03673,"marketCap":109790250},{"date":"2023-06-23","current":3.884507,"twenty":5.719959,"median":7.064292,"eighty":9.03673,"marketCap":114095750},{"date":"2023-06-30","current":3.884507,"twenty":5.682078,"median":7.064292,"eighty":9.03673,"marketCap":114095750},{"date":"2023-07-07","current":3.811215,"twenty":5.676926,"median":6.95275,"eighty":9.03673,"marketCap":111943000},{"date":"2023-07-14","current":4.177678,"twenty":5.613096,"median":6.95275,"eighty":9.03673,"marketCap":122706750},{"date":"2023-07-21","current":4.324263,"twenty":5.613096,"median":6.95275,"eighty":9.001045,"marketCap":127012250},{"date":"2023-07-28","current":4.177678,"twenty":5.606317,"median":6.878389,"eighty":9.001045,"marketCap":122706750},{"date":"2023-08-04","current":4.397555,"twenty":5.548875,"median":6.878389,"eighty":8.53469,"marketCap":129165000},{"date":"2023-08-10","current":4.324263,"twenty":5.548875,"median":6.849122,"eighty":8.53469,"marketCap":127012250},{"date":"2023-08-18","current":3.654924,"twenty":5.530556,"median":6.829384,"eighty":8.53469,"marketCap":127012250},{"date":"2023-08-23","current":3.592976,"twenty":5.530556,"median":6.829384,"eighty":8.53469,"marketCap":124859500},{"date":"2023-09-11","current":3.407132,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":118401250},{"date":"2023-09-25","current":3.407132,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":118401250},{"date":"2023-10-09","current":3.345184,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":116248500},{"date":"2023-10-16","current":3.46908,"twenty":5.530556,"median":6.729668,"eighty":8.500987,"marketCap":120554000},{"date":"2023-10-30","current":3.531028,"twenty":5.530556,"median":6.707416,"eighty":8.500987,"marketCap":122706750},{"date":"2023-11-27","current":3.407132,"twenty":5.530556,"median":6.707416,"eighty":9.001045,"marketCap":118401250},{"date":"2024-01-15","current":3.716871,"twenty":5.512544,"median":6.666972,"eighty":10.761757,"marketCap":129165000},{"date":"2024-01-22","current":3.716871,"twenty":5.485526,"median":6.612946,"eighty":10.761757,"marketCap":129165000},{"date":"2024-03-15","current":4.026611,"twenty":5.357956,"median":6.436794,"eighty":11.000907,"marketCap":139928750},{"date":"2024-03-22","current":3.964663,"twenty":5.357956,"median":6.402548,"eighty":11.000907,"marketCap":137776000},{"date":"2024-03-28","current":4.088559,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":142081500},{"date":"2024-04-05","current":3.967593,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":154998000},{"date":"2024-04-12","current":3.912488,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":152845250},{"date":"2024-04-19","current":3.967593,"twenty":5.357956,"median":6.288166,"eighty":11.000907,"marketCap":154998000},{"date":"2024-04-26","current":4.13291,"twenty":5.230385,"median":6.274497,"eighty":11.000907,"marketCap":161456250},{"date":"2024-05-03","current":4.022699,"twenty":5.230385,"median":6.257994,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-10","current":4.022699,"twenty":5.230385,"median":6.250286,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-17","current":4.022699,"twenty":5.230385,"median":6.18913,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-24","current":4.243121,"twenty":5.230385,"median":6.18913,"eighty":11.000907,"marketCap":165761750},{"date":"2024-05-31","current":4.243121,"twenty":5.230385,"median":6.186474,"eighty":11.000907,"marketCap":165761750},{"date":"2024-06-07","current":4.077804,"twenty":5.102815,"median":6.103762,"eighty":11.000907,"marketCap":159303500},{"date":"2024-06-14","current":3.912488,"twenty":5.102815,"median":6.103762,"eighty":11.000907,"marketCap":152845250},{"date":"2024-06-21","current":3.967593,"twenty":4.873188,"median":6.103762,"eighty":11.000907,"marketCap":154998000},{"date":"2024-06-28","current":3.857382,"twenty":4.847674,"median":6.103762,"eighty":11.000907,"marketCap":150692500},{"date":"2024-07-05","current":3.912488,"twenty":4.847674,"median":6.079194,"eighty":11.000907,"marketCap":152845250},{"date":"2024-07-12","current":3.967593,"twenty":4.772946,"median":6.079194,"eighty":11.000907,"marketCap":154998000},{"date":"2024-07-19","current":4.022699,"twenty":4.324263,"median":6.079194,"eighty":11.000907,"marketCap":157150750},{"date":"2024-07-26","current":4.13291,"twenty":4.298226,"median":6.070038,"eighty":11.000907,"marketCap":161456250},{"date":"2024-08-02","current":4.022699,"twenty":4.243121,"median":6.060883,"eighty":11.000907,"marketCap":157150750},{"date":"2024-08-08","current":3.857382,"twenty":4.243121,"median":6.052158,"eighty":11.000907,"marketCap":150692500},{"date":"2024-08-16","current":4.435876,"twenty":4.243121,"median":6.043434,"eighty":11.000907,"marketCap":148539750},{"date":"2024-08-23","current":4.178724,"twenty":4.178515,"median":6.043434,"eighty":11.000907,"marketCap":139928750},{"date":"2024-08-30","current":4.114436,"twenty":4.177678,"median":6.043434,"eighty":11.000907,"marketCap":137776000},{"date":"2024-09-06","current":3.98586,"twenty":4.177678,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-13","current":3.98586,"twenty":4.13291,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-20","current":3.98586,"twenty":4.114436,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-27","current":3.98586,"twenty":4.088559,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-10-04","current":3.857284,"twenty":4.088559,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-10-11","current":3.857284,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-10-18","current":3.728708,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":124859500},{"date":"2024-10-25","current":3.857284,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-11-01","current":3.600131,"twenty":4.026611,"median":6.043434,"eighty":11.000907,"marketCap":120554000},{"date":"2024-11-08","current":3.664419,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":122706750},{"date":"2024-11-15","current":3.600131,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":120554000},{"date":"2024-11-22","current":3.664419,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":122706750},{"date":"2024-11-29","current":3.728708,"twenty":4.022699,"median":5.975711,"eighty":11.000907,"marketCap":124859500},{"date":"2024-12-06","current":3.857284,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2024-12-13","current":3.792996,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":127012250},{"date":"2024-12-20","current":3.857284,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2024-12-27","current":3.857284,"twenty":3.982207,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-03","current":3.857284,"twenty":3.967593,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-10","current":4.050148,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":135623250},{"date":"2025-01-17","current":3.857284,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-24","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-01-31","current":3.728708,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":124859500},{"date":"2025-02-07","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-14","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-21","current":3.98586,"twenty":3.966421,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-28","current":4.531941,"twenty":3.966421,"median":5.916711,"eighty":11.000907,"marketCap":124859500},{"date":"2025-03-07","current":4.766351,"twenty":3.965835,"median":5.900395,"eighty":11.000907,"marketCap":131317750},{"date":"2025-03-14","current":4.844488,"twenty":3.965835,"median":5.900395,"eighty":11.000907,"marketCap":133470500},{"date":"2025-03-21","current":5.000762,"twenty":3.965835,"median":5.890344,"eighty":11.000907,"marketCap":137776000},{"date":"2025-03-28","current":5.078899,"twenty":3.965835,"median":5.890344,"eighty":11.000907,"marketCap":139928750},{"date":"2025-04-04","current":5.31331,"twenty":3.965249,"median":5.87929,"eighty":11.000907,"marketCap":146387000},{"date":"2025-04-11","current":4.922625,"twenty":3.965835,"median":5.84766,"eighty":11.000907,"marketCap":135623250},{"date":"2025-04-17","current":5.157036,"twenty":3.965835,"median":5.762293,"eighty":11.000907,"marketCap":142081500},{"date":"2025-04-25","current":5.235173,"twenty":3.965249,"median":5.721595,"eighty":11.000907,"marketCap":144234250},{"date":"2025-05-02","current":5.157036,"twenty":3.965249,"median":5.676926,"eighty":11.000907,"marketCap":142081500},{"date":"2025-05-09","current":5.078899,"twenty":3.965835,"median":5.613096,"eighty":11.000907,"marketCap":139928750},{"date":"2025-05-16","current":5.547721,"twenty":3.965249,"median":5.613096,"eighty":11.000907,"marketCap":152845250},{"date":"2025-05-23","current":5.235173,"twenty":3.965249,"median":5.548875,"eighty":11.000907,"marketCap":144234250},{"date":"2025-05-30","current":5.391447,"twenty":3.965835,"median":5.547721,"eighty":11.000907,"marketCap":148539750},{"date":"2025-06-06","current":5.625858,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":154998000},{"date":"2025-06-13","current":5.625858,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":154998000},{"date":"2025-06-20","current":5.625858,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":154998000},{"date":"2025-06-27","current":5.703994,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":157150750},{"date":"2025-07-04","current":5.860268,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":161456250},{"date":"2025-07-11","current":6.250953,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":172220000},{"date":"2025-07-18","current":7.188596,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":198053000},{"date":"2025-07-25","current":7.34487,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":202358500},{"date":"2025-08-01","current":7.34487,"twenty":3.966421,"median":5.485526,"eighty":11.000907,"marketCap":202358500},{"date":"2025-08-08","current":7.423006,"twenty":3.966421,"median":5.485526,"eighty":11.000907,"marketCap":204511250},{"date":"2025-08-15","current":6.432661,"twenty":3.967007,"median":5.485526,"eighty":11.000907,"marketCap":195900250},{"date":"2025-08-22","current":6.856792,"twenty":3.967007,"median":5.485526,"eighty":10.841474,"marketCap":208816750},{"date":"2025-08-29","current":6.856792,"twenty":3.967007,"median":5.485526,"eighty":8.278285,"marketCap":208816750},{"date":"2025-09-05","current":6.786104,"twenty":3.967007,"median":5.485526,"eighty":7.621999,"marketCap":206664000},{"date":"2025-09-12","current":7.210235,"twenty":3.967007,"median":5.485526,"eighty":7.621999,"marketCap":219580500},{"date":"2025-09-19","current":7.634367,"twenty":3.967007,"median":5.485526,"eighty":7.621999,"marketCap":232497000},{"date":"2025-09-26","current":7.351612,"twenty":3.967007,"median":5.485526,"eighty":7.492989,"marketCap":223886000},{"date":"2025-10-03","current":7.634367,"twenty":3.967007,"median":5.485526,"eighty":7.492989,"marketCap":232497000},{"date":"2025-10-10","current":7.634367,"twenty":3.967007,"median":5.485526,"eighty":7.492989,"marketCap":232497000},{"date":"2025-10-17","current":7.705055,"twenty":3.967007,"median":5.485526,"eighty":7.492989,"marketCap":234649750},{"date":"2025-10-24","current":7.634367,"twenty":3.966421,"median":5.485526,"eighty":7.492989,"marketCap":232497000},{"date":"2025-10-31","current":7.634367,"twenty":3.966421,"median":5.485526,"eighty":7.492989,"marketCap":232497000},{"date":"2025-11-07","current":7.351612,"twenty":3.966421,"median":5.485526,"eighty":7.436097,"marketCap":223886000},{"date":"2025-11-14","current":7.422301,"twenty":3.966421,"median":5.485526,"eighty":7.436097,"marketCap":226038750},{"date":"2025-11-21","current":7.068858,"twenty":3.966421,"median":5.485526,"eighty":7.422301,"marketCap":215275000},{"date":"2025-11-28","current":7.492989,"twenty":3.966421,"median":5.485526,"eighty":7.379888,"marketCap":228191500},{"date":"2025-12-05","current":7.139547,"twenty":3.966421,"median":5.485526,"eighty":7.351612,"marketCap":217427750},{"date":"2025-12-12","current":7.492989,"twenty":3.966421,"median":5.485526,"eighty":7.351612,"marketCap":228191500},{"date":"2025-12-19","current":7.210235,"twenty":3.967593,"median":5.547721,"eighty":7.34487,"marketCap":219580500},{"date":"2025-12-26","current":7.139547,"twenty":3.967593,"median":5.547721,"eighty":7.34487,"marketCap":217427750},{"date":"2026-01-02","current":7.210235,"twenty":3.967593,"median":5.547721,"eighty":7.34487,"marketCap":219580500},{"date":"2026-01-09","current":7.139547,"twenty":3.967593,"median":5.547721,"eighty":7.34487,"marketCap":217427750},{"date":"2026-01-16","current":7.210235,"twenty":3.967593,"median":5.547721,"eighty":7.280924,"marketCap":219580500},{"date":"2026-01-23","current":7.280924,"twenty":3.967593,"median":5.547721,"eighty":7.250194,"marketCap":221733250},{"date":"2026-01-30","current":7.280924,"twenty":3.967593,"median":5.547721,"eighty":7.250194,"marketCap":221733250},{"date":"2026-02-06","current":7.139547,"twenty":3.967593,"median":5.613096,"eighty":7.250194,"marketCap":217427750},{"date":"2026-02-13","current":7.424519,"twenty":3.967593,"median":5.613096,"eighty":7.250194,"marketCap":221733250},{"date":"2026-02-20","current":7.280353,"twenty":3.967593,"median":5.613096,"eighty":7.250194,"marketCap":217427750},{"date":"2026-02-27","current":7.136188,"twenty":3.967593,"median":5.613096,"eighty":7.250194,"marketCap":213122250},{"date":"2026-03-06","current":6.775774,"twenty":3.967593,"median":5.613096,"eighty":7.210791,"marketCap":202358500},{"date":"2026-03-13","current":6.775774,"twenty":3.967593,"median":5.613096,"eighty":7.210235,"marketCap":202358500},{"date":"2026-03-20","current":6.775774,"twenty":3.967593,"median":5.613096,"eighty":7.208271,"marketCap":202358500},{"date":"2026-03-27","current":6.631609,"twenty":3.967593,"median":5.613096,"eighty":7.175833,"marketCap":198053000},{"date":"2026-04-02","current":6.487443,"twenty":3.967593,"median":5.613096,"eighty":7.139547,"marketCap":193747500},{"date":"2026-04-10","current":6.847857,"twenty":3.967593,"median":5.613096,"eighty":7.139547,"marketCap":204511250},{"date":"2026-04-17","current":7.137884,"twenty":3.967593,"median":5.613096,"eighty":7.139547,"marketCap":215275000},{"date":"2026-04-24","current":6.992022,"twenty":3.967593,"median":5.613096,"eighty":7.139547,"marketCap":208816750},{"date":"2026-04-30","current":6.847857,"twenty":3.967593,"median":5.613096,"eighty":7.139547,"marketCap":204511250},{"date":"2026-05-08","current":7.424519,"twenty":3.967593,"median":5.613096,"eighty":7.139547,"marketCap":221733250},{"date":"2026-05-15","current":7.208271,"twenty":3.967593,"median":5.613096,"eighty":7.139547,"marketCap":215275000},{"date":"2026-05-22","current":7.064105,"twenty":3.967593,"median":5.613096,"eighty":7.139547,"marketCap":210969500},{"date":"2026-05-29","current":6.992022,"twenty":3.967593,"median":5.613096,"eighty":7.138653,"marketCap":208816750},{"date":"2026-06-05","current":6.91994,"twenty":3.967593,"median":5.613096,"eighty":7.138345,"marketCap":206664000},{"date":"2026-06-12","current":6.847857,"twenty":3.967593,"median":5.613096,"eighty":7.136188,"marketCap":204511250},{"date":"2026-06-19","current":7.208271,"twenty":3.967593,"median":5.613096,"eighty":7.136188,"marketCap":215275000},{"date":"2026-06-26","current":7.136188,"twenty":3.967593,"median":5.613096,"eighty":7.136188,"marketCap":213122250},{"date":"2026-07-03","current":7.280353,"twenty":3.967593,"median":5.613096,"eighty":7.136188,"marketCap":217427750},{"date":"2026-07-10","current":7.064105,"twenty":3.967593,"median":5.613096,"eighty":7.106864,"marketCap":210969500},{"date":"2026-07-17","current":8.00118,"twenty":3.967593,"median":5.613096,"eighty":7.120751,"marketCap":238955250},{"date":"2026-07-24","current":8.145346,"twenty":3.967593,"median":5.613096,"eighty":7.136188,"marketCap":243260750},{"date":"2026-07-31","current":8.649925,"twenty":3.967593,"median":5.613096,"eighty":7.120751,"marketCap":258330000},{"date":"2026-08-07","current":8.649925,"twenty":3.967593,"median":5.613096,"eighty":7.136188,"marketCap":258330000},{"date":"2026-08-14","current":8.649925,"twenty":3.967593,"median":5.619477,"eighty":7.136188,"marketCap":258330000},{"date":"2026-08-21","current":9.022356,"twenty":3.967593,"median":5.625858,"eighty":7.136188,"marketCap":243260750},{"date":"2026-08-28","current":9.102199,"twenty":3.967593,"median":5.625858,"eighty":7.138345,"marketCap":245413500},{"date":"2026-09-04","current":9.261887,"twenty":3.967593,"median":5.625858,"eighty":7.139547,"marketCap":249719000},{"date":"2026-09-11","current":9.501419,"twenty":3.967593,"median":5.625858,"eighty":7.139547,"marketCap":256177250},{"date":"2026-09-18","current":9.74095,"twenty":3.967593,"median":5.625858,"eighty":7.139547,"marketCap":262635500},{"date":"2026-09-25","current":9.74095,"twenty":3.967593,"median":5.625858,"eighty":7.139547,"marketCap":262635500},{"date":"2026-09-29","current":10.140169,"twenty":3.967593,"median":5.625858,"eighty":7.139547,"marketCap":273399250}],"updateTime":1790807332610},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VS.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670255554","title":"Hafary Receives Cash Offer from 23 Capital Pte","url":"https://stock-news.laohu8.com/highlight/detail?id=2670255554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670255554?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:31","pubTimestamp":1790605919,"startTime":"0","endTime":"0","summary":"BRIEF-Hafary Receives Cash Offer From 23 Capital PteSept 28 -Hafary Holdings LtdHFRY.SI:OFFER PRICE IS S$0.64 PER OFFER SHARECASH OFFER BY UNITED OVERSEAS BANK LIMITED FOR AND ON BEHALF OF 23 CAPITAL PTE. LTDOFFEROR INTENDS TO MAKE VOLUNTARY CONDITIONAL CASH OFFER FOR ALL SHARES IN CO OTHER THAN SHARES HELD BY OFFERORFurther company coverage:HFRY.SI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5VS.SI","BK6505","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126790500","title":"23 Capital offers to privatise Hafary Holdings at S$0.64 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=1126790500","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126790500?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:08","pubTimestamp":1790604486,"startTime":"0","endTime":"0","summary":"United Overseas Bank Limited announced on Sep, 28 2026 that it is acting for 23 Capital Pte. Ltd. in a voluntary conditional cash offer to acquire all outstanding ordinary shares of Hafary Holdings...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5VS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670823789","title":"Hafary Holdings Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2670823789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670823789?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:27","pubTimestamp":1790598422,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUE9RGK8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","5VS.SI","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670237888","title":"Hafary - Cash Offer by United Overseas Bank Limited for and on Behalf of 23 Capital Pte. Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2670237888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670237888?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:24","pubTimestamp":1790598286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0UV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6027","BK6505","5VS.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5VS.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":-0.012931}]}}