US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,447.24

+6.350.44%

Number of Gainers:29

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,470.19

Open:1,440.83

Low:1,437.02

Close:1,440.89

Volume:192.32M

Turnover:23.33B

Market Cap:2.15T

Float Cap:1.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trade Desk Inc. US TTD	12.17	+1.00%	+0.1200	18.56M	225.03M	5.75B
Fastly, Inc. US FSLY	25.67	+0.75%	+0.1900	6.20M	162.47M	4.09B
Workday US WDAY	190.46	+0.68%	+1.29	2.11M	401.07M	45.93B
Life360 Inc US LIF	40.275	+0.59%	+0.2350	739.64K	29.99M	3.28B
Twilio US TWLO	292.46	+0.58%	+1.68	3.83M	1.12B	44.91B
Samsara, Inc. US IOT	38.13	+0.42%	+0.1600	4.47M	171.27M	22.33B
Docusign US DOCU	67.15	+0.25%	+0.1700	1.91M	128.77M	12.55B
Palantir Technologies Inc. US PLTR	187.05	+0.04%	+0.0800	17.92M	3.38B	448.39B
Shopify US SHOP	148.3	+0.03%	+0.0400	7.01M	1.05B	190.81B
Duolingo, Inc. US DUOL	142.4	-0.15%	-0.2200	905.63K	129.52M	6.63B
Rubrik Inc. US RBRK	114.47	-0.26%	-0.3000	2.37M	273.65M	23.58B
Tempus AI US TEM	81.9	-0.82%	-0.6800	4.58M	382.55M	14.87B
SAP SE US SAP	208.48	-1.12%	-2.3700	2.44M	511.71M	240.59B
Cloudflare, Inc. US NET	347.28	-1.41%	-4.9800	2.59M	906.53M	123.66B
Automatic Data Processing Inc US ADP	258.06	-1.43%	-3.7400	2.53M	655.05M	102.52B
Digital Turbine US APPS	11.1	-4.68%	-0.5450	5.26M	58.88M	1.34B
AppLovin Corporation US APP	290.43	-4.98%	-15.2300	6.73M	1.99B	97.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1447.2358,"timestamp":1790798399999,"preClose":1440.8885,"halted":0,"volume":192316828,"delay":0,"changeRate":0.004405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.34729,"latestTime":"09-30 16:00:00 EDT","open":1440.8284,"high":1470.1895,"low":1437.02,"amount":23330960949.60496,"amplitude":0.02302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.799853,"peRate":52.422841,"turnoverRate":0.01611,"increases":29,"decrements":8,"flats":0,"marketCap":2146319860864,"floatMarketCap":1929248726720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1470.1895,"amplitude":0.02302,"preClose":1440.8885,"low":1437.02,"pbRate":"10.799853","latestPrice":1447.2358,"volume":192316828,"delay":0,"open":1440.8284,"prevYearClose":1470.7318,"prevWeekClose":1456.072,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1468.489,"twentyDayClose":1430.2341,"sixtyDayClose":1197.4569,"secType":"PLATE","market":"US","turnoverRate":0.01611,"peRate":52.422841,"marketCap":2146319860864,"floatMarketCap":1929248726720,"timestamp":1790798399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009959,"change":0.12,"latestPrice":12.17,"close":12.17,"volume":18562699,"market":"US","high":12.24,"low":11.975,"preClose":12.05,"open":12.085,"turnoverRate":0.044408,"peRate":14.316418,"amplitude":0.021992,"marketValue":5753916415.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.040221,"changeRate20Day":-0.116836,"changeRate60Day":-0.365485,"changeRateWTD":-0.034127,"changeRateMTD":-0.112974,"changeRateQTD":-0.326881,"changeRateYTD":-0.679399,"amount":225028521.560109,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.522222,"pbRate":2.235093,"volumeRatio":0.865005,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5087060000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.17,"latestTime":"19:59 EDT","volume":320720,"amount":3901541.3966,"timestamp":1790812773888,"change":-0.009999999999999787,"changeRate":-0.0008216926869350688},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.05,"latestTime":"09:29 EDT","volume":303784,"amount":3668013.175008,"timestamp":1790774999999,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.17,"latestTime":"19:59 EDT","volume":320720,"amount":3901541.3966,"timestamp":1790812773888,"change":-0.009999999999999787,"changeRate":-0.0008216926869350688},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.170000076293945,"latestTime":"20260930 20:46 EDT","volume":309,"amount":3758.810106,"timestamp":1790815567220,"change":0,"changeRate":0},"impliedVol":0.7321,"impliedVolPercentile":0.5458},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.007457,"change":0.19,"latestPrice":25.67,"close":25.67,"volume":6198859,"market":"US","high":26.9099,"low":25.2,"preClose":25.48,"open":25.4,"turnoverRate":0.042069,"peRate":0,"amplitude":0.067108,"marketValue":4089231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.134233,"changeRate20Day":0.235917,"changeRate60Day":0.38085,"changeRateWTD":0.028446,"changeRateMTD":0.126371,"changeRateQTD":0.398148,"changeRateYTD":1.521611,"amount":162467028.305893,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.12713,"volumeRatio":0.465419,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782493675.49,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.8635,"preClose":25.67,"latestTime":"19:58 EDT","volume":93468,"amount":2400481.6384,"timestamp":1790812683717,"change":0.19349999999999667,"changeRate":0.007537982080249188},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.48,"latestTime":"09:29 EDT","volume":16901,"amount":433474.65087,"timestamp":1790774999999,"change":-0.03999999999999915,"changeRate":-0.001569858712715822},"postHourTrading":{"tag":"盘后","latestPrice":25.8635,"preClose":25.67,"latestTime":"19:58 EDT","volume":93468,"amount":2400481.6384,"timestamp":1790812683717,"change":0.19349999999999667,"changeRate":0.007537982080249188},"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":25.670000076293945,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644058,"change":0,"changeRate":0},"impliedVol":0.9992,"impliedVolPercentile":0.6693},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006819,"change":1.29,"latestPrice":190.46,"close":190.46,"volume":2109940,"market":"US","high":191.99,"low":186.78,"preClose":189.17,"open":186.95,"turnoverRate":0.010876,"peRate":38.790225,"amplitude":0.027541,"marketValue":45934190500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.00998,"changeRate20Day":-0.039923,"changeRate60Day":0.325861,"changeRateWTD":0.005331,"changeRateMTD":-0.035401,"changeRateQTD":0.555792,"changeRateYTD":-0.113232,"amount":401065480.040894,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.53668,"pbRate":7.110556,"volumeRatio":1.271157,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949240000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":188.598,"preClose":190.46,"latestTime":"19:58 EDT","volume":132583,"amount":25251905.9432,"timestamp":1790812700730,"change":-1.8619999999999948,"changeRate":-0.009776330988133963},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":189.17,"latestTime":"09:27 EDT","volume":23548,"amount":4453183.23772,"timestamp":1790774870001,"change":-1.3699999999999761,"changeRate":-0.0072421631336891485},"postHourTrading":{"tag":"盘后","latestPrice":188.598,"preClose":190.46,"latestTime":"19:58 EDT","volume":132583,"amount":25251905.9432,"timestamp":1790812700730,"change":-1.8619999999999948,"changeRate":-0.009776330988133963},"overnightTrading":{"tag":"夜盘","latestPrice":190.4600067138672,"preClose":190.4600067138672,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644058,"change":0,"changeRate":0},"impliedVol":0.5144,"impliedVolPercentile":0.4462},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.005869,"change":0.235,"latestPrice":40.275,"close":40.275,"volume":739642,"market":"US","high":41.51,"low":39.9,"preClose":40.04,"open":40.29,"turnoverRate":0.010451,"peRate":23.415697,"amplitude":0.04021,"marketValue":3281621861.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.011656,"changeRate20Day":-0.038094,"changeRate60Day":-0.284509,"changeRateWTD":-0.020073,"changeRateMTD":-0.060313,"changeRateQTD":-0.272489,"changeRateYTD":-0.372077,"amount":29994688.956764,"eps":1.72,"lyrEps":0.59,"lyrPeRate":68.262712,"pbRate":5.349619,"volumeRatio":1.599597,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.007027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2850225502.5,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":40.275,"preClose":40.275,"latestTime":"19:30 EDT","volume":85470,"amount":3442281.505,"timestamp":1790811002109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.71,"preClose":40.04,"latestTime":"08:17 EDT","volume":207,"amount":8279.6895,"timestamp":1790770672210,"change":-0.3299999999999983,"changeRate":-0.008241758241758199},"postHourTrading":{"tag":"盘后","latestPrice":40.275,"preClose":40.275,"latestTime":"19:30 EDT","volume":85470,"amount":3442281.505,"timestamp":1790811002109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.275001525878906,"preClose":40.275001525878906,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644072,"change":0,"changeRate":0},"impliedVol":0.6613,"impliedVolPercentile":0.4542},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005778,"change":1.68,"latestPrice":292.46,"close":292.46,"volume":3828105,"market":"US","high":298.165,"low":289.2452,"preClose":290.78,"open":291.55,"turnoverRate":0.02522,"peRate":40.433355,"amplitude":0.030675,"marketValue":44914608841.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.75,"week52Low":99.225,"changeRate5Day":0.006054,"changeRate20Day":0.279073,"changeRate60Day":0.379724,"changeRateWTD":0.060406,"changeRateMTD":0.241183,"changeRateQTD":0.417438,"changeRateYTD":1.056102,"amount":1124634350.692749,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1392.673298,"pbRate":5.002848,"volumeRatio":1.084661,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44392829785.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"19:52 EDT","volume":575481,"amount":168303978.9785,"timestamp":1790812343990,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"preHourTrading":{"tag":"盘前","latestPrice":293.05,"preClose":290.78,"latestTime":"09:22 EDT","volume":3511,"amount":1025515.3504,"timestamp":1790774566312,"change":2.2700000000000387,"changeRate":0.007806589173946072},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"19:52 EDT","volume":575481,"amount":168303978.9785,"timestamp":1790812343990,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"overnightTrading":{"tag":"夜盘","latestPrice":292.4599914550781,"preClose":292.4599914550781,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644099,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.7211},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.004214,"change":0.16,"latestPrice":38.13,"close":38.13,"volume":4470302,"market":"US","high":38.95,"low":37.84,"preClose":37.97,"open":38.05,"turnoverRate":0.012181,"peRate":247.966134,"amplitude":0.029234,"marketValue":22329126619.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.024309,"changeRate20Day":-0.02381,"changeRate60Day":0.049257,"changeRateWTD":0.004478,"changeRateMTD":-0.066585,"changeRateQTD":0.175763,"changeRateYTD":0.075599,"amount":171265904.500526,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.938508,"volumeRatio":0.923855,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.005866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13993710000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.13,"latestTime":"19:56 EDT","volume":135216,"amount":5155909.9568,"timestamp":1790812596401,"change":0.02999999999999403,"changeRate":0.0007867820613688442},"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":37.97,"latestTime":"08:49 EDT","volume":2263,"amount":86322.04448,"timestamp":1790772576536,"change":0.28000000000000114,"changeRate":0.007374242823281568},"postHourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.13,"latestTime":"19:56 EDT","volume":135216,"amount":5155909.9568,"timestamp":1790812596401,"change":0.02999999999999403,"changeRate":0.0007867820613688442},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.130001068115234,"latestTime":"20260930 20:19 EDT","volume":7,"amount":266,"timestamp":1790813943976,"change":-0.12000274658203125,"changeRate":-0.003147200189364248},"impliedVol":0.5578,"impliedVolPercentile":0.2669},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.002538,"change":0.17,"latestPrice":67.15,"close":67.15,"volume":1908922,"market":"US","high":68.62,"low":66.81,"preClose":66.98,"open":67.09,"turnoverRate":0.010328,"peRate":40.847784,"amplitude":0.027023,"marketValue":12550499651.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":40.16,"changeRate5Day":-0.033674,"changeRate20Day":0.03883,"changeRate60Day":0.421766,"changeRateWTD":-0.005185,"changeRateMTD":0.013279,"changeRateQTD":0.511706,"changeRateYTD":-0.018275,"amount":128774871.461914,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":45.371622,"pbRate":7.303086,"volumeRatio":0.73085,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12410891041.400002,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":67.15,"latestTime":"19:40 EDT","volume":43975,"amount":2952775.3815,"timestamp":1790811613398,"change":-0.7700000000000102,"changeRate":-0.011466865227103652},"preHourTrading":{"tag":"盘前","latestPrice":67.04,"preClose":66.98,"latestTime":"09:29 EDT","volume":127,"amount":8507.98273,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.0008957897879964508},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":67.15,"latestTime":"19:40 EDT","volume":43975,"amount":2952775.3815,"timestamp":1790811613398,"change":-0.7700000000000102,"changeRate":-0.011466865227103652},"overnightTrading":{"tag":"夜盘","latestPrice":67.1500015258789,"preClose":67.1500015258789,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644063,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.2789},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000428,"change":0.08,"latestPrice":187.05,"close":187.05,"volume":17921220,"market":"US","high":190.99,"low":187,"preClose":186.97,"open":187.91,"turnoverRate":0.008493,"peRate":159.976527,"amplitude":0.02134,"marketValue":448388237238.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.024715,"changeRate20Day":0.039629,"changeRate60Day":0.392052,"changeRateWTD":-0.013813,"changeRateMTD":0.003595,"changeRateQTD":0.60324,"changeRateYTD":0.052321,"amount":3376572948.580627,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":296.904762,"pbRate":45.874702,"volumeRatio":0.82343,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394675500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.05,"latestTime":"19:59 EDT","volume":3793339,"amount":709418148.344728,"timestamp":1790812779402,"change":0.44999999999998863,"changeRate":0.002405773857257357},"preHourTrading":{"tag":"盘前","latestPrice":188.16,"preClose":186.97,"latestTime":"09:29 EDT","volume":114973,"amount":21532706.8077,"timestamp":1790774999999,"change":1.1899999999999977,"changeRate":0.006364657431673518},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.05,"latestTime":"19:59 EDT","volume":3793339,"amount":709418148.344728,"timestamp":1790812779402,"change":0.44999999999998863,"changeRate":0.002405773857257357},"overnightTrading":{"tag":"夜盘","latestPrice":187.14999389648438,"preClose":187.0500030517578,"latestTime":"20260930 20:47 EDT","volume":1557,"amount":291443.57289,"timestamp":1790815626241,"change":0.0999908447265625,"changeRate":0.00053456745840787},"impliedVol":0.5733,"impliedVolPercentile":0.4024},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00027,"change":0.04,"latestPrice":148.3,"close":148.3,"volume":7013038,"market":"US","high":151.725,"low":147.04,"preClose":148.26,"open":148.68,"turnoverRate":0.005815,"peRate":100.095166,"amplitude":0.0316,"marketValue":190809295115.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.041872,"changeRate20Day":0.060649,"changeRate60Day":0.216771,"changeRateWTD":0.042531,"changeRateMTD":0.006311,"changeRateQTD":0.298826,"changeRateYTD":-0.07871,"amount":1048301613.565277,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.765957,"pbRate":15.043306,"volumeRatio":0.658829,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178849800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.89,"preClose":148.3,"latestTime":"19:57 EDT","volume":235976,"amount":34993960.2533,"timestamp":1790812635634,"change":0.589999999999975,"changeRate":0.0039784221173295685},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.26,"latestTime":"09:29 EDT","volume":13009,"amount":1935131.6797,"timestamp":1790774997047,"change":0.0800000000000125,"changeRate":0.0005395926075813605},"postHourTrading":{"tag":"盘后","latestPrice":148.89,"preClose":148.3,"latestTime":"19:57 EDT","volume":235976,"amount":34993960.2533,"timestamp":1790812635634,"change":0.589999999999975,"changeRate":0.0039784221173295685},"overnightTrading":{"tag":"夜盘","latestPrice":148.80999755859375,"preClose":148.3000030517578,"latestTime":"20260930 20:42 EDT","volume":470,"amount":70022,"timestamp":1790815357033,"change":0.5099945068359375,"changeRate":0.0034389379389152515},"impliedVol":0.626,"impliedVolPercentile":0.5458},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.001543,"change":-0.22,"latestPrice":142.4,"close":142.4,"volume":905626,"market":"US","high":144.22,"low":141.78,"preClose":142.62,"open":143.5,"turnoverRate":0.022666,"peRate":16.979219,"amplitude":0.017108,"marketValue":6634859860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.024524,"changeRate20Day":-0.103105,"changeRate60Day":0.079197,"changeRateWTD":-0.007735,"changeRateMTD":-0.040173,"changeRateQTD":0.238046,"changeRateYTD":-0.188604,"amount":129522537.657959,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.616103,"pbRate":4.706436,"volumeRatio":0.805151,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.006835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689577760,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.4,"latestTime":"19:45 EDT","volume":20216,"amount":2878766.8446,"timestamp":1790811915781,"change":0.09999999999999432,"changeRate":0.000702247191011196},"preHourTrading":{"tag":"盘前","latestPrice":144.03,"preClose":142.62,"latestTime":"09:29 EDT","volume":732,"amount":104228.40396,"timestamp":1790774996155,"change":1.4099999999999966,"changeRate":0.009886411442995348},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.4,"latestTime":"19:45 EDT","volume":20216,"amount":2878766.8446,"timestamp":1790811915781,"change":0.09999999999999432,"changeRate":0.000702247191011196},"overnightTrading":{"tag":"夜盘","latestPrice":142.39999389648438,"preClose":142.39999389648438,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644086,"change":0,"changeRate":0},"impliedVol":0.6565,"impliedVolPercentile":0.3347},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.002614,"change":-0.3,"latestPrice":114.47,"close":114.47,"volume":2373591,"market":"US","high":116.75,"low":114.415,"preClose":114.77,"open":114.64,"turnoverRate":0.014473,"peRate":0,"amplitude":0.020345,"marketValue":23580820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.75,"week52Low":42.25,"changeRate5Day":-0.009518,"changeRate20Day":0.29491,"changeRate60Day":0.315142,"changeRateWTD":0.044911,"changeRateMTD":0.230331,"changeRateQTD":0.425884,"changeRateYTD":0.496731,"amount":273651507.762772,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-47.216222,"volumeRatio":0.934552,"roa":-0.067432,"roe":0,"changeRate5Min":-0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18773080000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":114.9649,"preClose":114.47,"latestTime":"19:59 EDT","volume":80153,"amount":9176578.3524,"timestamp":1790812746113,"change":0.49490000000000123,"changeRate":0.004323403511837173},"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":114.77,"latestTime":"09:29 EDT","volume":2773,"amount":318712.78617,"timestamp":1790774999076,"change":0.14000000000000057,"changeRate":0.001219830966280392},"postHourTrading":{"tag":"盘后","latestPrice":114.9649,"preClose":114.47,"latestTime":"19:59 EDT","volume":80153,"amount":9176578.3524,"timestamp":1790812746113,"change":0.49490000000000123,"changeRate":0.004323403511837173},"overnightTrading":{"tag":"夜盘","latestPrice":114.47000122070312,"preClose":114.47000122070312,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644045,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.2231},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.008234,"change":-0.68,"latestPrice":81.9,"close":81.9,"volume":4576139,"market":"US","high":86.25,"low":81.68,"preClose":82.58,"open":83,"turnoverRate":0.039793,"peRate":0,"amplitude":0.05534,"marketValue":14869449094.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.06933,"changeRate20Day":0.31524,"changeRate60Day":0.362956,"changeRateWTD":-0.036584,"changeRateMTD":0.298969,"changeRateQTD":0.413775,"changeRateYTD":0.38696,"amount":382547372.787567,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":33.419449,"volumeRatio":0.614633,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.005223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9418499918.1,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.9,"latestTime":"19:59 EDT","volume":56491,"amount":4620032.1102,"timestamp":1790812799945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":82.58,"latestTime":"09:29 EDT","volume":53372,"amount":4414077.888,"timestamp":1790774998712,"change":0.4099999999999966,"changeRate":0.004964882538144788},"postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.9,"latestTime":"19:59 EDT","volume":56491,"amount":4620032.1102,"timestamp":1790812799945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.78,"preClose":81.9,"latestTime":"20260930 20:48 EDT","volume":617,"amount":50498.513080000004,"timestamp":1790815695544,"change":-0.12000000000000455,"changeRate":-0.0014652014652015207},"impliedVol":0.804,"impliedVolPercentile":0.6375},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.01124,"change":-2.37,"latestPrice":208.48,"close":208.48,"volume":2439333,"market":"US","high":211.55,"low":208.245,"preClose":210.85,"open":209,"turnoverRate":0.002368,"peRate":27.326147,"amplitude":0.015675,"marketValue":240585920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.01016,"changeRate20Day":-0.016789,"changeRate60Day":0.280826,"changeRateWTD":-0.010442,"changeRateMTD":-0.056182,"changeRateQTD":0.3528,"changeRateYTD":-0.14174,"amount":511710022.990997,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.108594,"pbRate":5.377183,"volumeRatio":1.400614,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001628,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011992,"floatMarketCap":214734400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":208.48,"preClose":208.48,"latestTime":"19:55 EDT","volume":12084,"amount":2519074.025,"timestamp":1790812500918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":210.85,"latestTime":"09:29 EDT","volume":62371,"amount":13000243.2511,"timestamp":1790774999999,"change":-2.180000000000007,"changeRate":-0.010339103628171718},"postHourTrading":{"tag":"盘后","latestPrice":208.48,"preClose":208.48,"latestTime":"19:55 EDT","volume":12084,"amount":2519074.025,"timestamp":1790812500918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.47999572753906,"preClose":208.47999572753906,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644099,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.6614},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014137,"change":-4.98,"latestPrice":347.28,"close":347.28,"volume":2592611,"market":"US","high":357.6399,"low":346.15,"preClose":352.26,"open":351,"turnoverRate":0.008102,"peRate":0,"amplitude":0.032618,"marketValue":123659363425.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.014333,"changeRate20Day":0.21635,"changeRate60Day":0.29182,"changeRateWTD":-0.004985,"changeRateMTD":0.138212,"changeRateQTD":0.415851,"changeRateYTD":0.761501,"amount":906529127.825867,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.331998,"volumeRatio":0.910659,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111129599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":349.7,"preClose":347.28,"latestTime":"19:59 EDT","volume":74196,"amount":25770052.2663,"timestamp":1790812775007,"change":2.420000000000016,"changeRate":0.0069684404515089155},"preHourTrading":{"tag":"盘前","latestPrice":351.08,"preClose":352.26,"latestTime":"09:29 EDT","volume":58009,"amount":20569396.80775,"timestamp":1790774998942,"change":-1.1800000000000068,"changeRate":-0.0033497984443309112},"postHourTrading":{"tag":"盘后","latestPrice":349.7,"preClose":347.28,"latestTime":"19:59 EDT","volume":74196,"amount":25770052.2663,"timestamp":1790812775007,"change":2.420000000000016,"changeRate":0.0069684404515089155},"overnightTrading":{"tag":"夜盘","latestPrice":347.2799987792969,"preClose":347.2799987792969,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644079,"change":0,"changeRate":0},"impliedVol":0.6621,"impliedVolPercentile":0.5976},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.014286,"change":-3.74,"latestPrice":258.06,"close":258.06,"volume":2525120,"market":"US","high":264.32,"low":257.7437,"preClose":261.8,"open":261.6,"turnoverRate":0.006386,"peRate":23.588666,"amplitude":0.02512,"marketValue":102517621910.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.64,"week52Low":188.16,"changeRate5Day":-0.021314,"changeRate20Day":-0.089703,"changeRate60Day":0.050733,"changeRateWTD":-0.021277,"changeRateMTD":-0.098197,"changeRateQTD":0.152311,"changeRateYTD":0.003227,"amount":655047553.291016,"eps":10.94,"lyrEps":10.94,"lyrPeRate":23.588665,"pbRate":16.997881,"volumeRatio":1.288407,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001432,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02573,"floatMarketCap":102041315407.02,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":258.06,"preClose":258.06,"latestTime":"19:54 EDT","volume":380607,"amount":98218817.9974,"timestamp":1790812467473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":261.8,"latestTime":"09:26 EDT","volume":76,"amount":19899.07696,"timestamp":1790774765141,"change":-1.8000000000000114,"changeRate":-0.006875477463712801},"postHourTrading":{"tag":"盘后","latestPrice":258.06,"preClose":258.06,"latestTime":"19:54 EDT","volume":380607,"amount":98218817.9974,"timestamp":1790812467473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.05999755859375,"preClose":258.05999755859375,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644095,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.5697},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.046801,"change":-0.545,"latestPrice":11.1,"close":11.1,"volume":5264509,"market":"US","high":11.94,"low":10.89,"preClose":11.645,"open":11.69,"turnoverRate":0.046064,"peRate":0,"amplitude":0.090167,"marketValue":1339347966.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.038128,"changeRate20Day":0.11,"changeRate60Day":0.068849,"changeRateWTD":-0.0009,"changeRateMTD":0.031599,"changeRateQTD":-0.139535,"changeRateYTD":1.22,"amount":58875833.732224,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.030993,"volumeRatio":1.635581,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268593159.2,"shortable":3,"shares":120661979,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":11.431,"preClose":11.1,"latestTime":"19:57 EDT","volume":109639,"amount":1224422.9256,"timestamp":1790812677984,"change":0.3309999999999995,"changeRate":0.02981981981981978},"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.645,"latestTime":"09:29 EDT","volume":13503,"amount":157008.279477,"timestamp":1790774999999,"change":0.06500000000000128,"changeRate":0.00558179476170041},"postHourTrading":{"tag":"盘后","latestPrice":11.431,"preClose":11.1,"latestTime":"19:57 EDT","volume":109639,"amount":1224422.9256,"timestamp":1790812677984,"change":0.3309999999999995,"changeRate":0.02981981981981978},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.100000381469727,"latestTime":"20260930 20:40 EDT","volume":401,"amount":4566,"timestamp":1790815232275,"change":0.12999916076660156,"changeRate":0.011711635702609647},"impliedVol":1.0254,"impliedVolPercentile":0.6375},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.049827,"change":-15.23,"latestPrice":290.43,"close":290.43,"volume":6734257,"market":"US","high":303.1699,"low":290.36,"preClose":305.66,"open":299.5,"turnoverRate":0.026306,"peRate":22.326814,"amplitude":0.041909,"marketValue":97660257543.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":290.36,"changeRate5Day":-0.078731,"changeRate20Day":-0.068358,"changeRate60Day":-0.449922,"changeRateWTD":-0.06539,"changeRateMTD":-0.069314,"changeRateQTD":-0.43631,"changeRateYTD":-0.56898,"amount":1990565643.609497,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":29.790131,"pbRate":30.875676,"volumeRatio":1.550775,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74350080000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.43,"latestTime":"19:59 EDT","volume":792454,"amount":230225009.236601,"timestamp":1790812790182,"change":0.5199999999999818,"changeRate":0.0017904486451123568},"preHourTrading":{"tag":"盘前","latestPrice":299.3,"preClose":305.66,"latestTime":"09:29 EDT","volume":140618,"amount":42424169.364,"timestamp":1790774999999,"change":-6.360000000000014,"changeRate":-0.020807433095596458},"postHourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.43,"latestTime":"19:59 EDT","volume":792454,"amount":230225009.236601,"timestamp":1790812790182,"change":0.5199999999999818,"changeRate":0.0017904486451123568},"overnightTrading":{"tag":"夜盘","latestPrice":291.61,"preClose":290.43,"latestTime":"20260930 20:48 EDT","volume":1223,"amount":356323.44708,"timestamp":1790815729580,"change":1.1800000000000068,"changeRate":0.004062941156216668},"impliedVol":0.6625,"impliedVolPercentile":0.3466}]}}}