US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,447.24

+6.350.44%

Number of Gainers:29

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,470.19

Open:1,440.83

Low:1,437.02

Close:1,440.89

Volume:192.08M

Turnover:23.31B

Market Cap:2.15T

Float Cap:1.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zeta Global Holdings Corp. US ZETA	31.57	+9.01%	+2.61	11.17M	349.79M	7.92B
Braze, Inc. US BRZE	25.1	+8.42%	+1.95	2.88M	72.00M	2.84B
Doximity, Inc. US DOCS	28.34	+6.86%	+1.82	4.95M	139.82M	5.05B
HubSpot US HUBS	204.98	+3.70%	+7.31	1.53M	314.36M	10.22B
MongoDB Inc. US MDB	348.61	+3.39%	+11.42	6.25M	2.22B	28.06B
Elastic N.V. US ESTC	91.7	+3.27%	+2.90	1.88M	172.47M	9.64B
Monday.com Ltd. US MNDY	78.46	+3.17%	+2.41	1.80M	141.05M	3.32B
Klaviyo, Inc. US KVYO	15.73	+3.15%	+0.4800	4.98M	78.73M	4.48B
ServiceNow US NOW	134.01	+3.13%	+4.07	9.03M	1.21B	138.86B
SoundHound AI Inc US SOUN	6.02	+3.08%	+0.1800	17.30M	104.70M	2.67B
Cellebrite US CLBT	11.246	+2.89%	+0.3160	3.11M	34.92M	2.82B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Zoom US ZM	90.77	+2.73%	+2.42	2.89M	262.47M	26.62B
Veeva US VEEV	285.45	+2.47%	+6.88	1.76M	501.07M	46.37B
CommVault US CVLT	149.92	+2.44%	+3.57	1.11M	164.97M	6.18B
Asana, Inc. US ASAN	8.43	+2.43%	+0.2000	5.59M	47.47M	1.93B
Datadog US DDOG	273.85	+1.97%	+5.29	2.79M	766.43M	98.33B
Atlassian Corporation PLC US TEAM	179.29	+1.89%	+3.33	2.46M	443.07M	45.50B
Salesforce.com US CRM	229.57	+1.89%	+4.26	11.23M	2.58B	188.94B
GitLab, Inc. US GTLB	47.25	+1.16%	+0.5400	3.55M	168.01M	7.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1447.2358,"timestamp":1790798399999,"preClose":1440.8885,"halted":0,"volume":192083245,"delay":0,"changeRate":0.004405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.34729,"latestTime":"09-30 16:00:00 EDT","open":1440.8284,"high":1470.1895,"low":1437.02,"amount":23306252624.88735,"amplitude":0.02302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.799853,"peRate":52.422841,"turnoverRate":0.016091,"increases":29,"decrements":8,"flats":0,"marketCap":2146319860864,"floatMarketCap":1929248726720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1470.1895,"amplitude":0.02302,"preClose":1440.8885,"low":1437.02,"pbRate":"10.799853","latestPrice":1447.2358,"volume":192082745,"delay":0,"open":1440.8284,"prevYearClose":1470.7318,"prevWeekClose":1456.072,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1468.489,"twentyDayClose":1430.2341,"sixtyDayClose":1197.4569,"secType":"PLATE","market":"US","turnoverRate":0.016091,"peRate":52.422841,"marketCap":2146319860864,"floatMarketCap":1929248726720,"timestamp":1790798399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.090124,"change":2.61,"latestPrice":31.57,"close":31.57,"volume":11165711,"market":"US","high":32.11,"low":29.21,"preClose":28.96,"open":29.21,"turnoverRate":0.050296,"peRate":0,"amplitude":0.100138,"marketValue":7924499509.85,"askSize":9,"bidSize":40,"askPrice":31.64,"bidPrice":31.57,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.059752,"changeRate20Day":0.000317,"changeRate60Day":0.44353,"changeRateWTD":0.071986,"changeRateMTD":0.019374,"changeRateQTD":0.604167,"changeRateYTD":0.551351,"amount":349789885.907227,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.553184,"volumeRatio":2.44654,"committee":0.632653,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7008540000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.57,"latestTime":"18:21 EDT","volume":211689,"amount":6682943.40507,"timestamp":1790806879002,"change":0.019999999999999574,"changeRate":0.0006335128286347663},"preHourTrading":{"tag":"盘前","latestPrice":29.3372,"preClose":28.96,"latestTime":"09:26 EDT","volume":10599,"amount":308828.57448,"timestamp":1790774794531,"change":0.3771999999999984,"changeRate":0.013024861878452984},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.57,"latestTime":"18:21 EDT","volume":211689,"amount":6682943.40507,"timestamp":1790806879002,"change":0.019999999999999574,"changeRate":0.0006335128286347663},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":28.959999084472656,"latestTime":"20260930 04:00 EDT","volume":647,"amount":18779,"timestamp":1790755202377,"change":0.09000015258789062,"changeRate":0.0031077401737952945},"impliedVol":0.7084,"impliedVolPercentile":0.4382},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.084233,"change":1.95,"latestPrice":25.1,"close":25.1,"volume":2883260,"market":"US","high":25.62,"low":23.17,"preClose":23.15,"open":23.46,"turnoverRate":0.030748,"peRate":0,"amplitude":0.105832,"marketValue":2838320524.9,"askSize":537,"bidSize":6,"askPrice":25.25,"bidPrice":25.07,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.029764,"changeRate20Day":-0.234289,"changeRate60Day":0.028689,"changeRateWTD":0.029955,"changeRateMTD":-0.262632,"changeRateQTD":0.157215,"changeRateYTD":-0.268008,"amount":72002957.826004,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.728989,"volumeRatio":1.605623,"committee":-0.977901,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353619470,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.1,"latestTime":"18:23 EDT","volume":77552,"amount":1946639.266368,"timestamp":1790807035389,"change":0.1999999999999993,"changeRate":0.007968127490039813},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.15,"latestTime":"09:29 EDT","volume":2620,"amount":61174.23328,"timestamp":1790774999999,"change":0.3100000000000023,"changeRate":0.013390928725702043},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.1,"latestTime":"18:23 EDT","volume":77552,"amount":1946639.266368,"timestamp":1790807035389,"change":0.1999999999999993,"changeRate":0.007968127490039813},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.149999618530273,"latestTime":"20260930 04:00 EDT","volume":60,"amount":1391,"timestamp":1790755202396,"change":0.04000091552734375,"changeRate":0.0017279013471484148},"impliedVol":0.6456,"impliedVolPercentile":0.2709},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.068627,"change":1.82,"latestPrice":28.34,"close":28.34,"volume":4954815,"market":"US","high":28.63,"low":26.68,"preClose":26.52,"open":26.71,"turnoverRate":0.039958,"peRate":33.635506,"amplitude":0.073529,"marketValue":5051491073.2,"askSize":15,"bidSize":50,"askPrice":28.74,"bidPrice":28.3,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.066616,"changeRate20Day":0.075522,"changeRate60Day":0.246262,"changeRateWTD":0.075522,"changeRateMTD":0.061026,"changeRateQTD":0.366442,"changeRateYTD":-0.359982,"amount":139816795.669327,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.918367,"pbRate":5.514307,"volumeRatio":1.868878,"committee":0.538462,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3514160000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.34,"latestTime":"18:27 EDT","volume":60410,"amount":1711932.89288,"timestamp":1790807223224,"change":0.07000000000000028,"changeRate":0.0024700070571630306},"preHourTrading":{"tag":"盘前","latestPrice":26.8366,"preClose":26.52,"latestTime":"09:27 EDT","volume":1704,"amount":45186.414696,"timestamp":1790774874010,"change":0.3166000000000011,"changeRate":0.011938159879336392},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.34,"latestTime":"18:27 EDT","volume":60410,"amount":1711932.89288,"timestamp":1790807223224,"change":0.07000000000000028,"changeRate":0.0024700070571630306},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.520000457763672,"latestTime":"20260930 04:00 EDT","volume":201,"amount":5383,"timestamp":1790755202278,"change":0.26000022888183594,"changeRate":0.009803930029937893},"impliedVol":0.7189,"impliedVolPercentile":0.5857},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.036981,"change":7.31,"latestPrice":204.98,"close":204.98,"volume":1528952,"market":"US","high":208.95,"low":199.25,"preClose":197.67,"open":199.25,"turnoverRate":0.031922,"peRate":73.718166,"amplitude":0.049072,"marketValue":10221573880.98,"askSize":15,"bidSize":5,"askPrice":214.01,"bidPrice":204.85,"week52High":503,"week52Low":169.63,"changeRate5Day":-0.093129,"changeRate20Day":-0.183704,"changeRate60Day":-0.001072,"changeRateWTD":-0.040984,"changeRateMTD":-0.215718,"changeRateQTD":0.123117,"changeRateYTD":-0.48921,"amount":314362852.372559,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":238.348837,"pbRate":6.169736,"volumeRatio":1.015396,"committee":-0.5,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9817729459.279999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":205.755,"preClose":204.98,"latestTime":"18:06 EDT","volume":29405,"amount":6027403.9664,"timestamp":1790806002525,"change":0.7750000000000057,"changeRate":0.0037808566689433395},"preHourTrading":{"tag":"盘前","latestPrice":199.48,"preClose":197.67,"latestTime":"09:29 EDT","volume":1329,"amount":263416.66443,"timestamp":1790774968693,"change":1.8100000000000023,"changeRate":0.009156675266858918},"postHourTrading":{"tag":"盘后","latestPrice":205.755,"preClose":204.98,"latestTime":"18:06 EDT","volume":29405,"amount":6027403.9664,"timestamp":1790806002525,"change":0.7750000000000057,"changeRate":0.0037808566689433395},"overnightTrading":{"tag":"夜盘","latestPrice":198.49000549316406,"preClose":197.6699981689453,"latestTime":"20260930 04:00 EDT","volume":153,"amount":30264,"timestamp":1790755202347,"change":0.82000732421875,"changeRate":0.004148365112635369},"impliedVol":0.7189,"impliedVolPercentile":0.6255},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.033868,"change":11.42,"latestPrice":348.61,"close":348.61,"volume":6250461,"market":"US","high":370.4295,"low":339.93,"preClose":337.19,"open":341,"turnoverRate":0.080129,"peRate":486.424203,"amplitude":0.090452,"marketValue":28060585944.14,"askSize":40,"bidSize":1,"askPrice":350,"bidPrice":349.01,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.186175,"changeRate20Day":-0.19714,"changeRate60Day":-0.035177,"changeRateWTD":-0.150643,"changeRateMTD":-0.23107,"changeRateQTD":0.037839,"changeRateYTD":-0.169363,"amount":2222884666.263977,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.416364,"volumeRatio":1.008716,"committee":-0.95122,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27193472952.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":349.26,"preClose":348.61,"latestTime":"18:28 EDT","volume":79513,"amount":27717392.93785,"timestamp":1790807293962,"change":0.6499999999999773,"changeRate":0.0018645477754510118},"preHourTrading":{"tag":"盘前","latestPrice":341.2,"preClose":337.19,"latestTime":"09:29 EDT","volume":45896,"amount":15518279.7916,"timestamp":1790774999999,"change":4.009999999999991,"changeRate":0.011892404875589404},"postHourTrading":{"tag":"盘后","latestPrice":349.26,"preClose":348.61,"latestTime":"18:28 EDT","volume":79513,"amount":27717392.93785,"timestamp":1790807293962,"change":0.6499999999999773,"changeRate":0.0018645477754510118},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":337.19000244140625,"latestTime":"20260930 04:00 EDT","volume":6266,"amount":2108968,"timestamp":1790755202393,"change":0.410003662109375,"changeRate":0.0012159425224376919},"impliedVol":0.5819,"impliedVolPercentile":0.2709},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.032658,"change":2.9,"latestPrice":91.7,"close":91.7,"volume":1879627,"market":"US","high":92.69,"low":88.855,"preClose":88.8,"open":88.9,"turnoverRate":0.021719,"peRate":26.093642,"amplitude":0.043187,"marketValue":9639557461.1,"askSize":1,"bidSize":2,"askPrice":94.8,"bidPrice":87,"week52High":108,"week52Low":42.05,"changeRate5Day":0.004601,"changeRate20Day":-0.007468,"changeRate60Day":0.542213,"changeRateWTD":0.040626,"changeRateMTD":-0.059969,"changeRateQTD":0.608208,"changeRateYTD":0.215536,"amount":172465987.62616,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.734702,"pbRate":7.433095,"volumeRatio":1.116621,"committee":0.333333,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7936121480,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.7,"latestTime":"17:11 EDT","volume":21845,"amount":2003188.02915,"timestamp":1790802661123,"change":0.18999999999999773,"changeRate":0.0020719738276989935},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.8,"latestTime":"09:01 EDT","volume":262,"amount":23228.389188,"timestamp":1790773301335,"change":-0.28999999999999204,"changeRate":-0.0032657657657656765},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.7,"latestTime":"17:11 EDT","volume":21845,"amount":2003188.02915,"timestamp":1790802661123,"change":0.18999999999999773,"changeRate":0.0020719738276989935},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.80000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6103,"impliedVolPercentile":0.3625},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.03169,"change":2.41,"latestPrice":78.46,"close":78.46,"volume":1800902,"market":"US","high":80.75,"low":75.495,"preClose":76.05,"open":76.01,"turnoverRate":0.054464,"peRate":32.347344,"amplitude":0.069099,"marketValue":3316825886,"askSize":100,"bidSize":100,"askPrice":79,"bidPrice":78.5,"week52High":210.49,"week52Low":57.5,"changeRate5Day":-0.092528,"changeRate20Day":-0.187027,"changeRate60Day":-0.067063,"changeRateWTD":-0.062156,"changeRateMTD":-0.224244,"changeRateQTD":0.083851,"changeRateYTD":-0.468284,"amount":141054764.307404,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":35.026801,"pbRate":5.367249,"volumeRatio":1.575421,"committee":0,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594342668,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.46,"latestTime":"18:24 EDT","volume":104134,"amount":8176189.30936,"timestamp":1790807050188,"change":0.44000000000001194,"changeRate":0.005607953097119704},"preHourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":76.05,"latestTime":"09:29 EDT","volume":3548,"amount":268616.2416,"timestamp":1790774999999,"change":-0.1599999999999966,"changeRate":-0.0021038790269559053},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.46,"latestTime":"18:24 EDT","volume":104134,"amount":8176189.30936,"timestamp":1790807050188,"change":0.44000000000001194,"changeRate":0.005607953097119704},"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":76.05000305175781,"latestTime":"20260930 04:00 EDT","volume":37,"amount":2814,"timestamp":1790755202373,"change":0,"changeRate":0},"impliedVol":0.7826,"impliedVolPercentile":0.5578},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.031475,"change":0.48,"latestPrice":15.73,"close":15.73,"volume":4980359,"market":"US","high":16.075,"low":15.285,"preClose":15.25,"open":15.33,"turnoverRate":0.039843,"peRate":728.240722,"amplitude":0.051803,"marketValue":4483050000,"askSize":4960,"bidSize":1,"askPrice":16,"bidPrice":15.25,"week52High":33.355,"week52Low":12.53,"changeRate5Day":-0.062574,"changeRate20Day":-0.237888,"changeRate60Day":-0.086527,"changeRateWTD":-0.00443,"changeRateMTD":-0.235666,"changeRateQTD":0.041722,"changeRateYTD":-0.515553,"amount":78725632.677887,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.635924,"volumeRatio":0.683397,"committee":-0.999597,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.006317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966250000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.73,"latestTime":"18:12 EDT","volume":352511,"amount":5541294.196923,"timestamp":1790806367250,"change":-0.19000000000000128,"changeRate":-0.012078830260648524},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.25,"latestTime":"09:24 EDT","volume":4310,"amount":66052.89207,"timestamp":1790774689164,"change":0.05000000000000071,"changeRate":0.0032786885245902103},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.73,"latestTime":"18:12 EDT","volume":352511,"amount":5541294.196923,"timestamp":1790806367250,"change":-0.19000000000000128,"changeRate":-0.012078830260648524},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20260930 04:00 EDT","volume":900,"amount":13722,"timestamp":1790755202304,"change":0,"changeRate":0},"impliedVol":0.8282,"impliedVolPercentile":0.6215},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":9026918,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.00877,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":705,"bidSize":50,"askPrice":134,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1206369023.896606,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.881522,"committee":-0.86755,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.9528,"preClose":134.01,"latestTime":"18:28 EDT","volume":526852,"amount":70603620.9182,"timestamp":1790807282149,"change":-0.05719999999999459,"changeRate":-0.0004268338183717229},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.9528,"preClose":134.01,"latestTime":"18:28 EDT","volume":526852,"amount":70603620.9182,"timestamp":1790807282149,"change":-0.05719999999999459,"changeRate":-0.0004268338183717229},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030822,"change":0.18,"latestPrice":6.02,"close":6.02,"volume":17304804,"market":"US","high":6.15,"low":5.9023,"preClose":5.84,"open":5.92,"turnoverRate":0.043154,"peRate":0,"amplitude":0.042414,"marketValue":2673541260.88,"askSize":167,"bidSize":29,"askPrice":6.04,"bidPrice":6.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.001664,"changeRate20Day":-0.121168,"changeRate60Day":-0.093373,"changeRateWTD":-0.004959,"changeRateMTD":-0.159218,"changeRateQTD":-0.069552,"changeRateYTD":-0.396189,"amount":104701081.338158,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.451423,"volumeRatio":1.321422,"committee":-0.704082,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414020000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.02,"latestTime":"18:28 EDT","volume":265136,"amount":1597667.379376,"timestamp":1790807307529,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.84,"latestTime":"09:29 EDT","volume":277931,"amount":1636924.096218,"timestamp":1790774999999,"change":0.08000000000000007,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.02,"latestTime":"18:28 EDT","volume":265136,"amount":1597667.379376,"timestamp":1790807307529,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.840000152587891,"latestTime":"20260930 04:00 EDT","volume":36930,"amount":217055,"timestamp":1790755202349,"change":0.039999961853027344,"changeRate":0.006849308357518121},"impliedVol":0.6963,"impliedVolPercentile":0.0199},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.028911,"change":0.316,"latestPrice":11.246,"close":11.246,"volume":3113941,"market":"US","high":11.315,"low":10.82,"preClose":10.93,"open":10.92,"turnoverRate":0.027557,"peRate":48.977636,"amplitude":0.045288,"marketValue":2820338602.518,"askSize":1,"bidSize":300,"askPrice":11.32,"bidPrice":11.23,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.022087,"changeRate20Day":-0.05097,"changeRate60Day":-0.321304,"changeRateWTD":0.042261,"changeRateMTD":-0.062833,"changeRateQTD":-0.229726,"changeRateYTD":-0.376262,"amount":34915721.544819,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.277536,"pbRate":5.24132,"volumeRatio":1.072132,"committee":0.993355,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1270797988.754,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"17:50 EDT","volume":46790,"amount":526818.38911,"timestamp":1790805017060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":10.93,"latestTime":"08:51 EDT","volume":60,"amount":672.28002,"timestamp":1790772675058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"17:50 EDT","volume":46790,"amount":526818.38911,"timestamp":1790805017060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.930000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7491,"impliedVolPercentile":0.8406},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705879,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016982,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":12,"askPrice":340.99,"bidPrice":340.34,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956700327.236511,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419381,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.45,"preClose":339.56,"latestTime":"18:28 EDT","volume":110907,"amount":37669693.42026,"timestamp":1790807300839,"change":0.8899999999999864,"changeRate":0.002621038991636195},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.45,"preClose":339.56,"latestTime":"18:28 EDT","volume":110907,"amount":37669693.42026,"timestamp":1790807300839,"change":0.8899999999999864,"changeRate":0.002621038991636195},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2890579,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011118,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":7,"bidSize":54,"askPrice":91.31,"bidPrice":89,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":262472190.433174,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.219524,"committee":0.770492,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.77,"latestTime":"18:14 EDT","volume":196685,"amount":17863641.73285,"timestamp":1790806445608,"change":-0.10999999999999943,"changeRate":-0.0012118541368293426},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.77,"latestTime":"18:14 EDT","volume":196685,"amount":17863641.73285,"timestamp":1790806445608,"change":-0.10999999999999943,"changeRate":-0.0012118541368293426},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024698,"change":6.88,"latestPrice":285.45,"close":285.45,"volume":1755138,"market":"US","high":288.41,"low":275.7,"preClose":278.57,"open":277.85,"turnoverRate":0.011877,"peRate":46.796063,"amplitude":0.045626,"marketValue":46369437415.95,"askSize":15,"bidSize":35,"askPrice":288,"bidPrice":283.05,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.054294,"changeRate20Day":0.022276,"changeRate60Day":0.484399,"changeRateWTD":0.016994,"changeRateMTD":-0.00084,"changeRateQTD":0.608441,"changeRateYTD":0.278726,"amount":501070473.975586,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.472426,"pbRate":6.239623,"volumeRatio":1.24915,"committee":0.4,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42182789365.2,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.45,"latestTime":"18:20 EDT","volume":333479,"amount":95191580.55,"timestamp":1790806853382,"change":-0.19999999999998863,"changeRate":-0.0007006480994919903},"preHourTrading":{"tag":"盘前","latestPrice":278.19,"preClose":278.57,"latestTime":"09:25 EDT","volume":5038,"amount":1403591.43496,"timestamp":1790774730062,"change":-0.37999999999999545,"changeRate":-0.0013641095595361865},"postHourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.45,"latestTime":"18:20 EDT","volume":333479,"amount":95191580.55,"timestamp":1790806853382,"change":-0.19999999999998863,"changeRate":-0.0007006480994919903},"overnightTrading":{"tag":"夜盘","latestPrice":278.57000732421875,"preClose":278.57000732421875,"latestTime":"20260930 04:00 EDT","volume":241,"amount":67476,"timestamp":1790755202274,"change":0,"changeRate":0},"impliedVol":0.4329,"impliedVolPercentile":0.4064},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.024394,"change":3.57,"latestPrice":149.92,"close":149.92,"volume":1107757,"market":"US","high":150.865,"low":146.14,"preClose":146.35,"open":146.68,"turnoverRate":0.027051,"peRate":96.651617,"amplitude":0.032286,"marketValue":6184293999.84,"askSize":13,"bidSize":700,"askPrice":152.84,"bidPrice":149.92,"week52High":190.1,"week52Low":71.75,"changeRate5Day":0.003279,"changeRate20Day":0.160372,"changeRate60Day":-0.02472,"changeRateWTD":0.030095,"changeRateMTD":0.090169,"changeRateQTD":0.057786,"changeRateYTD":0.195916,"amount":164968928.326798,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":94.886076,"pbRate":118.812203,"volumeRatio":2.006468,"committee":0.963534,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6139388911.999999,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"17:44 EDT","volume":254824,"amount":38198566.09024,"timestamp":1790804653165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.35,"latestTime":"09:29 EDT","volume":197,"amount":29013.73842,"timestamp":1790774995948,"change":0.6500000000000057,"changeRate":0.004441407584557607},"postHourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"17:44 EDT","volume":254824,"amount":38198566.09024,"timestamp":1790804653165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":146.35000610351562,"latestTime":"20260930 04:00 EDT","volume":142,"amount":20437,"timestamp":1790755202288,"change":-1.350006103515625,"changeRate":-0.009224503226605571},"impliedVol":0.4987,"impliedVolPercentile":0.5378},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.024301,"change":0.2,"latestPrice":8.43,"close":8.43,"volume":5588014,"market":"US","high":8.715,"low":8.22,"preClose":8.23,"open":8.26,"turnoverRate":0.061702,"peRate":0,"amplitude":0.060146,"marketValue":1930470000,"askSize":200,"bidSize":1,"askPrice":9.09,"bidPrice":8.42,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.10982,"changeRate20Day":-0.142421,"changeRate60Day":0.125501,"changeRateWTD":-0.06541,"changeRateMTD":-0.178363,"changeRateQTD":0.204286,"changeRateYTD":-0.38512,"amount":47465456.66765,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":18.50474,"volumeRatio":0.70156,"committee":-0.99005,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763458735,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":8.4206,"preClose":8.43,"latestTime":"17:56 EDT","volume":184219,"amount":1552669.761629,"timestamp":1790805377339,"change":-0.009399999999999409,"changeRate":-0.0011150652431790521},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.23,"latestTime":"09:15 EDT","volume":4104,"amount":32909.623056,"timestamp":1790774104957,"change":0.08999999999999986,"changeRate":0.010935601458080176},"postHourTrading":{"tag":"盘后","latestPrice":8.4206,"preClose":8.43,"latestTime":"17:56 EDT","volume":184219,"amount":1552669.761629,"timestamp":1790805377339,"change":-0.009399999999999409,"changeRate":-0.0011150652431790521},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.229999542236328,"latestTime":"20260930 04:00 EDT","volume":12,"amount":99,"timestamp":1790755202379,"change":0.010000228881835938,"changeRate":0.001215094706933433},"impliedVol":0.8351,"impliedVolPercentile":0.3825},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019698,"change":5.29,"latestPrice":273.85,"close":273.85,"volume":2792893,"market":"US","high":277.5,"low":269.79,"preClose":268.56,"open":270.13,"turnoverRate":0.008387,"peRate":558.340854,"amplitude":0.028709,"marketValue":98332695322.4,"askSize":18,"bidSize":18,"askPrice":274.72,"bidPrice":273.43,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.08891,"changeRate20Day":0.223419,"changeRate60Day":0.066353,"changeRateWTD":0.021333,"changeRateMTD":0.15529,"changeRateQTD":0.051813,"changeRateYTD":1.013751,"amount":766425478.865234,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.819301,"pbRate":22.516394,"volumeRatio":0.769963,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91192050000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":273.4,"preClose":273.85,"latestTime":"18:19 EDT","volume":166926,"amount":45696262.92012,"timestamp":1790806784510,"change":-0.4500000000000455,"changeRate":-0.0016432353478183146},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":268.56,"latestTime":"09:29 EDT","volume":2833,"amount":762024.70282,"timestamp":1790774995502,"change":2.4399999999999977,"changeRate":0.009085492999702106},"postHourTrading":{"tag":"盘后","latestPrice":273.4,"preClose":273.85,"latestTime":"18:19 EDT","volume":166926,"amount":45696262.92012,"timestamp":1790806784510,"change":-0.4500000000000455,"changeRate":-0.0016432353478183146},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.55999755859375,"latestTime":"20260930 04:00 EDT","volume":431,"amount":115763,"timestamp":1790755202299,"change":0.44000244140625,"changeRate":0.0016383766957335161},"impliedVol":0.6748,"impliedVolPercentile":0.7131},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018925,"change":3.33,"latestPrice":179.29,"close":179.29,"volume":2463229,"market":"US","high":183.8,"low":175.5,"preClose":175.96,"open":176.395,"turnoverRate":0.015689,"peRate":0,"amplitude":0.04717,"marketValue":45498039977.98,"askSize":200,"bidSize":3,"askPrice":179.5,"bidPrice":179,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.080941,"changeRate20Day":-0.041384,"changeRate60Day":1.028397,"changeRateWTD":-0.045009,"changeRateMTD":-0.076634,"changeRateQTD":1.304795,"changeRateYTD":0.105773,"amount":443074105.678726,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.98586,"volumeRatio":0.865377,"committee":-0.970443,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148530000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":179.46,"preClose":179.29,"latestTime":"18:25 EDT","volume":188145,"amount":33732479.421,"timestamp":1790807156923,"change":0.17000000000001592,"changeRate":0.0009481845055497569},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":175.96,"latestTime":"09:29 EDT","volume":4327,"amount":759657.55286,"timestamp":1790774996121,"change":0.9399999999999977,"changeRate":0.0053421232098204005},"postHourTrading":{"tag":"盘后","latestPrice":179.46,"preClose":179.29,"latestTime":"18:25 EDT","volume":188145,"amount":33732479.421,"timestamp":1790807156923,"change":0.17000000000001592,"changeRate":0.0009481845055497569},"overnightTrading":{"tag":"夜盘","latestPrice":176.19000244140625,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":148,"amount":26053,"timestamp":1790755202384,"change":0.2299957275390625,"changeRate":0.0013070909227291864},"impliedVol":0.7023,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":11229164,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.01416,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":5,"askPrice":229.75,"bidPrice":229.12,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2584101941.610535,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":1.002451,"committee":-0.62963,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.1488,"preClose":229.57,"latestTime":"18:27 EDT","volume":2564238,"amount":588673399.779,"timestamp":1790807259311,"change":-0.4211999999999989,"changeRate":-0.0018347345036372302},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.1488,"preClose":229.57,"latestTime":"18:27 EDT","volume":2564238,"amount":588673399.779,"timestamp":1790807259311,"change":-0.4211999999999989,"changeRate":-0.0018347345036372302},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.011561,"change":0.54,"latestPrice":47.25,"close":47.25,"volume":3550140,"market":"US","high":48.11,"low":46.48,"preClose":46.71,"open":46.58,"turnoverRate":0.025128,"peRate":0,"amplitude":0.034896,"marketValue":7871850000,"askSize":100,"bidSize":10,"askPrice":47.17,"bidPrice":46.75,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.035911,"changeRate20Day":0.047904,"changeRate60Day":0.449831,"changeRateWTD":0.008646,"changeRateMTD":0.015256,"changeRateQTD":0.547658,"changeRateYTD":0.258993,"amount":168008387.430267,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.505244,"volumeRatio":0.763745,"committee":-0.818182,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675525596.25,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":46.7869,"preClose":47.25,"latestTime":"18:22 EDT","volume":103947,"amount":4911392.84247,"timestamp":1790806925787,"change":-0.4630999999999972,"changeRate":-0.009801058201058142},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.71,"latestTime":"09:28 EDT","volume":4542,"amount":212327.340306,"timestamp":1790774932125,"change":-0.14000000000000057,"changeRate":-0.0029972168700492523},"postHourTrading":{"tag":"盘后","latestPrice":46.7869,"preClose":47.25,"latestTime":"18:22 EDT","volume":103947,"amount":4911392.84247,"timestamp":1790806925787,"change":-0.4630999999999972,"changeRate":-0.009801058201058142},"overnightTrading":{"tag":"夜盘","latestPrice":46.72999954223633,"preClose":46.709999084472656,"latestTime":"20260930 04:00 EDT","volume":3,"amount":140,"timestamp":1790755202207,"change":0.020000457763671875,"changeRate":0.0004281836470923937},"impliedVol":0.5355,"impliedVolPercentile":0.0996}]}}}