US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,585.35

+16.600.65%

Number of Gainers:12

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,618.46

Open:2,573.14

Low:2,572.96

Close:2,568.75

Volume:463.88M

Turnover:124.39B

Market Cap:28.38T

Float Cap:26.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	120.23	+3.71%	+4.30	94.31M	11.24B	631.57B
Alphabet US GOOG	340.74	+1.01%	+3.42	23.69M	8.14B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.79M	12.79B	4.21T
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.96B	3.81T
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.65M	10.12B	995.97B
Cisco US CSCO	107.63	+0.65%	+0.6900	16.81M	1.81B	425.26B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.88M	13.64B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.89M	27.55B	5.50T
NXP Semiconductors NV US NXPI	237.53	+0.45%	+1.06	2.63M	621.52M	59.78B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.74M	29.56B
Lattice Semiconductor US LSCC	125.62	+0.14%	+0.1700	2.17M	272.79M	17.84B
IBM US IBM	219.93	-0.03%	-0.0600	4.56M	1.00B	206.71B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.19M	1.33B	193.98B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Broadcom US AVGO	351.19	-1.10%	-3.9100	18.98M	6.70B	1.68T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2585.3477,"timestamp":1790798399999,"preClose":2568.7505,"halted":0,"volume":463876743,"delay":0,"changeRate":0.006461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.597168,"latestTime":"09-30 16:00:00 EDT","open":2573.1396,"high":2618.4553,"low":2572.9565,"amount":124386611181.9311,"amplitude":0.017712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.796499,"peRate":25.566153,"turnoverRate":0.005349,"increases":12,"decrements":4,"flats":0,"marketCap":28375283179520,"floatMarketCap":26054155548672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2618.4553,"amplitude":0.017712,"preClose":2568.7505,"low":2572.9565,"pbRate":"8.796499","latestPrice":2585.3477,"volume":463876743,"delay":0,"open":2573.1396,"prevYearClose":2233.791,"prevWeekClose":2589.9277,"prevMonthClose":2520.9622,"prevQuarterClose":2499.9673,"fiveDayClose":2565.1707,"twentyDayClose":2488.74,"sixtyDayClose":2480.45,"secType":"PLATE","market":"US","turnoverRate":0.005349,"peRate":25.566153,"marketCap":28375283179520,"floatMarketCap":26054155548672,"timestamp":1790798399999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":94310414,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.020066,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":32,"bidSize":80,"askPrice":119.9,"bidPrice":119.75,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11243539448.745514,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.935939,"committee":0.428571,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.77,"preClose":120.23,"latestTime":"17:54 EDT","volume":4054356,"amount":487091627.23392,"timestamp":1790805257583,"change":-0.46000000000000796,"changeRate":-0.0038260001663478994},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.77,"preClose":120.23,"latestTime":"17:54 EDT","volume":4054356,"amount":487091627.23392,"timestamp":1790805257583,"change":-0.46000000000000796,"changeRate":-0.0038260001663478994},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23686640,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002267,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":240,"bidSize":1,"askPrice":345.49,"bidPrice":345.25,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8141487355.224609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.462495,"committee":-0.991701,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.42,"preClose":340.74,"latestTime":"17:54 EDT","volume":2279814,"amount":781741381.158,"timestamp":1790805255904,"change":4.680000000000007,"changeRate":0.013734812466983643},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.42,"preClose":340.74,"latestTime":"17:54 EDT","volume":2279814,"amount":781741381.158,"timestamp":1790805255904,"change":4.680000000000007,"changeRate":0.013734812466983643},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41493119,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":51,"bidSize":50,"askPrice":249.25,"bidPrice":249.15,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368811718.066666,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166584,"committee":-0.009901,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.2408,"preClose":249.15,"latestTime":"17:54 EDT","volume":4334056,"amount":1079831005.89232,"timestamp":1790805258859,"change":0.09080000000000155,"changeRate":0.00036443909291592033},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.2408,"preClose":249.15,"latestTime":"17:54 EDT","volume":4334056,"amount":1079831005.89232,"timestamp":1790805258859,"change":0.09080000000000155,"changeRate":0.00036443909291592033},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36792126,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003461,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":200,"bidSize":14,"askPrice":348.7,"bidPrice":348.33,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12786177749.555786,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.512592,"committee":-0.869159,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.508,"preClose":344.08,"latestTime":"17:54 EDT","volume":3541736,"amount":1229216500.7496,"timestamp":1790805255191,"change":4.427999999999997,"changeRate":0.012869100209253654},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.508,"preClose":344.08,"latestTime":"17:54 EDT","volume":3541736,"amount":1229216500.7496,"timestamp":1790805255191,"change":4.427999999999997,"changeRate":0.012869100209253654},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27091184,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":72,"askPrice":513.67,"bidPrice":513.21,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13955013801.555664,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175169,"committee":0.92,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.21,"preClose":512.9,"latestTime":"17:54 EDT","volume":3027057,"amount":1552340516.7369,"timestamp":1790805247878,"change":0.3100000000000591,"changeRate":0.000604406317020977},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.21,"preClose":512.9,"latestTime":"17:54 EDT","volume":3027057,"amount":1552340516.7369,"timestamp":1790805247878,"change":0.3100000000000591,"changeRate":0.000604406317020977},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16651950,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.01025,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":1,"bidSize":100,"askPrice":610.3,"bidPrice":610.2,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10122902738.973999,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.850222,"committee":0.980198,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":610.25,"preClose":611.76,"latestTime":"17:54 EDT","volume":767066,"amount":468920593.31124,"timestamp":1790805260653,"change":-1.509999999999991,"changeRate":-0.002468288217601659},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":610.25,"preClose":611.76,"latestTime":"17:54 EDT","volume":767066,"amount":468920593.31124,"timestamp":1790805260653,"change":-1.509999999999991,"changeRate":-0.002468288217601659},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":16811997,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004266,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":193,"bidSize":100,"askPrice":107.92,"bidPrice":107.63,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1811409689.063393,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.831808,"committee":-0.317406,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.63,"latestTime":"17:53 EDT","volume":3221761,"amount":346755945.63252,"timestamp":1790805186914,"change":0.020000000000010232,"changeRate":0.00018582179689687108},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.63,"latestTime":"17:53 EDT","volume":3221761,"amount":346755945.63252,"timestamp":1790805186914,"change":0.020000000000010232,"changeRate":0.00018582179689687108},"overnightTrading":{"tag":"夜盘","latestPrice":106.87999725341797,"preClose":106.94000244140625,"latestTime":"20260930 04:00 EDT","volume":2809,"amount":300068,"timestamp":1790755202386,"change":-0.06000518798828125,"changeRate":-0.0005611107781782485},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38877571,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.01379,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":211,"bidSize":100,"askPrice":353.82,"bidPrice":353.7,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13644275035.368683,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.094323,"committee":-0.356913,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.73,"preClose":354.81,"latestTime":"17:54 EDT","volume":1844988,"amount":654585174.40776,"timestamp":1790805255646,"change":-1.079999999999984,"changeRate":-0.0030438826414136695},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.73,"preClose":354.81,"latestTime":"17:54 EDT","volume":1844988,"amount":654585174.40776,"timestamp":1790805255646,"change":-1.079999999999984,"changeRate":-0.0030438826414136695},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119894979,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005151,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":2,"bidSize":10,"askPrice":228.7,"bidPrice":228.63,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27547953341.847015,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.197025,"committee":0.692308,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.6982,"preClose":228.38,"latestTime":"17:54 EDT","volume":14305703,"amount":3267323426.67821,"timestamp":1790805261621,"change":0.3182000000000187,"changeRate":0.001393291881951216},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.6982,"preClose":228.38,"latestTime":"17:54 EDT","volume":14305703,"amount":3267323426.67821,"timestamp":1790805261621,"change":0.3182000000000187,"changeRate":0.001393291881951216},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004483,"change":1.06,"latestPrice":237.53,"close":237.53,"volume":2629641,"market":"US","high":238.2,"low":232.8407,"preClose":236.47,"open":236.48,"turnoverRate":0.010449,"peRate":20.27087,"amplitude":0.022664,"marketValue":59780237096.63,"askSize":1,"bidSize":27,"askPrice":239,"bidPrice":236.8,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008877,"changeRate20Day":0.068031,"changeRate60Day":-0.130405,"changeRateWTD":-0.00231,"changeRateMTD":0.057381,"changeRateQTD":-0.154788,"changeRateYTD":0.094306,"amount":621521564.795242,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.877987,"pbRate":5.24434,"volumeRatio":0.823789,"committee":0.928571,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000526,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017076,"floatMarketCap":59780237096.63,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"17:43 EDT","volume":188655,"amount":44809052.6175,"timestamp":1790804590322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":236.47,"latestTime":"09:24 EDT","volume":131648,"amount":31127907.62048,"timestamp":1790774651940,"change":-1.9699999999999989,"changeRate":-0.008330866494692769},"postHourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"17:43 EDT","volume":188655,"amount":44809052.6175,"timestamp":1790804590322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.36000061035156,"preClose":236.47000122070312,"latestTime":"20260930 04:00 EDT","volume":2890,"amount":679355,"timestamp":1790755202369,"change":-1.1100006103515625,"changeRate":-0.004694044084330056},"impliedVol":0.4769,"impliedVolPercentile":0.6295},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1648512,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005973,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":4,"askPrice":87.2,"bidPrice":86.8,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143740091.610352,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664734,"committee":-0.901235,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.1235,"preClose":86.87,"latestTime":"17:51 EDT","volume":81439,"amount":7074618.553045,"timestamp":1790805104301,"change":0.2535000000000025,"changeRate":0.0029181535627950095},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":87.1235,"preClose":86.87,"latestTime":"17:51 EDT","volume":81439,"amount":7074618.553045,"timestamp":1790805104301,"change":0.2535000000000025,"changeRate":0.0029181535627950095},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.001355,"change":0.17,"latestPrice":125.62,"close":125.62,"volume":2168356,"market":"US","high":128.19,"low":124.8805,"preClose":125.45,"open":126.29,"turnoverRate":0.015441,"peRate":498.786996,"amplitude":0.026381,"marketValue":17838040000,"askSize":495,"bidSize":30,"askPrice":128.38,"bidPrice":124.77,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.03255,"changeRate20Day":0.124821,"changeRate60Day":-0.038132,"changeRateWTD":-0.018977,"changeRateMTD":0.089128,"changeRateQTD":-0.17874,"changeRateYTD":0.707257,"amount":272790523.539032,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6281,"pbRate":22.650703,"volumeRatio":1.675632,"committee":-0.885714,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17640417254.02,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.62,"latestTime":"17:14 EDT","volume":55310,"amount":6950486.07235,"timestamp":1790802895571,"change":0.37999999999999545,"changeRate":0.003024996019742043},"preHourTrading":{"tag":"盘前","latestPrice":124.93,"preClose":125.45,"latestTime":"09:24 EDT","volume":3180,"amount":406287.612,"timestamp":1790774677989,"change":-0.519999999999996,"changeRate":-0.0041450777202072225},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.62,"latestTime":"17:14 EDT","volume":55310,"amount":6950486.07235,"timestamp":1790802895571,"change":0.37999999999999545,"changeRate":0.003024996019742043},"overnightTrading":{"tag":"夜盘","latestPrice":125.30999755859375,"preClose":125.44999694824219,"latestTime":"20260930 04:00 EDT","volume":4097,"amount":516335,"timestamp":1790755202299,"change":-0.1399993896484375,"changeRate":-0.0011159776249831082},"impliedVol":0.644,"impliedVolPercentile":0.506},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000273,"change":-0.06,"latestPrice":219.93,"close":219.93,"volume":4555429,"market":"US","high":222.33,"low":218.6,"preClose":219.99,"open":220.7,"turnoverRate":0.004878,"peRate":19.444686,"amplitude":0.016955,"marketValue":206708969630.4,"askSize":11,"bidSize":10,"askPrice":221,"bidPrice":219.55,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.055121,"changeRate20Day":-0.049568,"changeRate60Day":-0.28158,"changeRateWTD":-0.024744,"changeRateMTD":-0.059606,"changeRateQTD":-0.217915,"changeRateYTD":-0.25752,"amount":1003170861.118652,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.70136,"pbRate":5.999912,"volumeRatio":1.040306,"committee":-0.047619,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002856,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030601,"floatMarketCap":205374632107.47,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":219.61,"preClose":219.93,"latestTime":"17:53 EDT","volume":493026,"amount":108430054.49916,"timestamp":1790805234333,"change":-0.3199999999999932,"changeRate":-0.0014550084117673494},"preHourTrading":{"tag":"盘前","latestPrice":220.79,"preClose":219.99,"latestTime":"09:28 EDT","volume":15654,"amount":3450062.23422,"timestamp":1790774937312,"change":0.799999999999983,"changeRate":0.0036365289331332464},"postHourTrading":{"tag":"盘后","latestPrice":219.61,"preClose":219.93,"latestTime":"17:53 EDT","volume":493026,"amount":108430054.49916,"timestamp":1790805234333,"change":-0.3199999999999932,"changeRate":-0.0014550084117673494},"overnightTrading":{"tag":"夜盘","latestPrice":220.4600067138672,"preClose":219.99000549316406,"latestTime":"20260930 04:00 EDT","volume":1517,"amount":334499,"timestamp":1790755202365,"change":0.470001220703125,"changeRate":0.002136466243770923},"impliedVol":0.3981,"impliedVolPercentile":0.6255},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7187792,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.00682,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":20,"bidSize":5,"askPrice":183.82,"bidPrice":183.2,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1327706134.197754,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.567276,"committee":-0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.79,"preClose":184.04,"latestTime":"17:53 EDT","volume":606755,"amount":111656177.59675,"timestamp":1790805196698,"change":-0.25,"changeRate":-0.001358400347750489},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.79,"preClose":184.04,"latestTime":"17:53 EDT","volume":606755,"amount":111656177.59675,"timestamp":1790805196698,"change":-0.25,"changeRate":-0.001358400347750489},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8973085,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":250,"bidSize":80,"askPrice":457.28,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4108939594.989319,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031987,"committee":-0.515152,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.64,"preClose":456.19,"latestTime":"17:54 EDT","volume":785980,"amount":358571149.82,"timestamp":1790805254886,"change":0.44999999999998863,"changeRate":0.0009864310923080046},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.64,"preClose":456.19,"latestTime":"17:54 EDT","volume":785980,"amount":358571149.82,"timestamp":1790805254886,"change":0.44999999999998863,"changeRate":0.0009864310923080046},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":18975386,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004063,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":50,"bidSize":8,"askPrice":352.05,"bidPrice":351.9,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6695228800.124084,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.936696,"committee":-0.724138,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":352.0341,"preClose":351.19,"latestTime":"17:54 EDT","volume":2469568,"amount":867333347.01504,"timestamp":1790805257704,"change":0.8441000000000258,"changeRate":0.0024035422420912492},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":352.0341,"preClose":351.19,"latestTime":"17:54 EDT","volume":2469568,"amount":867333347.01504,"timestamp":1790805257704,"change":0.8441000000000258,"changeRate":0.0024035422420912492},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438}]}}}