AI Application Stocks

7,960.41

+42.920.54%

Number of Gainers:14

Number of Losers:11

Number of Flat:1

PE:- -

High:8,089.64

Open:7,916.82

Low:7,916.82

Close:7,917.50

Volume:276.18M

Turnover:42.18B

Market Cap:6.17T

Float Cap:5.93T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	12.88	-3.23%	-0.4300	13.86M	180.49M	3.29B
APPLIED DIGITAL CORP US APLD	24.37	-4.09%	-1.0400	15.50M	382.02M	7.29B
Fair Isaac US FICO	592.47	-4.11%	-25.4000	2.01M	1.20B	12.80B
Toast, Inc. US TOST	28.99	-4.83%	-1.4700	12.78M	375.32M	16.81B
AppLovin Corporation US APP	290.43	-4.98%	-15.2300	6.73M	1.99B	97.66B
Rackspace Technology US RXT	3.725	-5.46%	-0.2150	4.75M	18.11M	946.15M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7960.41,"timestamp":1790798399999,"preClose":7917.495,"halted":0,"volume":276177307,"delay":0,"changeRate":0.00542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":42.915039,"latestTime":"09-30 16:00:00 EDT","open":7916.824,"high":8089.639,"low":7916.824,"amount":42178274078.662895,"amplitude":0.021827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.191181,"peRate":29.068896,"turnoverRate":0.009567,"increases":14,"decrements":11,"flats":1,"marketCap":6165927029111.25,"floatMarketCap":5933806948823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8089.639,"amplitude":0.021827,"preClose":7917.495,"low":7916.824,"pbRate":"19.191181","latestPrice":7960.41,"volume":276177307,"delay":0,"open":7916.824,"prevYearClose":7003.059,"prevWeekClose":7886.099,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7923.334,"twentyDayClose":7705.7505,"sixtyDayClose":6982.942,"secType":"PLATE","market":"US","turnoverRate":0.009567,"peRate":29.068896,"marketCap":6165927029111.25,"floatMarketCap":5933806948823,"timestamp":1790798399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032307,"change":-0.43,"latestPrice":12.88,"close":12.88,"volume":13856429,"market":"US","high":13.7,"low":12.87,"preClose":13.31,"open":13.66,"turnoverRate":0.056154,"peRate":0,"amplitude":0.062359,"marketValue":3291914771.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.109267,"changeRate20Day":0.164557,"changeRate60Day":0.032051,"changeRateWTD":-0.076703,"changeRateMTD":0.108434,"changeRateQTD":-0.114777,"changeRateYTD":0.272727,"amount":180491716.933355,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.50001,"pbRate":4.324178,"volumeRatio":0.912575,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.005789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3178235247.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.8993,"preClose":12.88,"latestTime":"19:59 EDT","volume":285086,"amount":3675318.1659,"timestamp":1790812799741,"change":0.01929999999999943,"changeRate":0.0014984472049688997},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.31,"latestTime":"09:29 EDT","volume":170488,"amount":2320172.385416,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.02103681442524413},"postHourTrading":{"tag":"盘后","latestPrice":12.8993,"preClose":12.88,"latestTime":"19:59 EDT","volume":285086,"amount":3675318.1659,"timestamp":1790812799741,"change":0.01929999999999943,"changeRate":0.0014984472049688997},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.880000114440918,"latestTime":"20260930 20:45 EDT","volume":840,"amount":10834,"timestamp":1790815509148,"change":0.01999950408935547,"changeRate":0.00155275651488017},"impliedVol":0.8103,"impliedVolPercentile":0.0359},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.040929,"change":-1.04,"latestPrice":24.37,"close":24.37,"volume":15501621,"market":"US","high":25.73,"low":24.36,"preClose":25.41,"open":25.615,"turnoverRate":0.05875,"peRate":0,"amplitude":0.053916,"marketValue":7290777408.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.105031,"changeRate20Day":0.003294,"changeRate60Day":-0.206447,"changeRateWTD":-0.071619,"changeRateMTD":-0.040929,"changeRateQTD":-0.346649,"changeRateYTD":-0.006117,"amount":382024447.163006,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.245053,"volumeRatio":1.077855,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.001225,"earningDate":1791302400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6430258062.08,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.37,"latestTime":"19:59 EDT","volume":402920,"amount":9848817.6793,"timestamp":1790812780142,"change":0.3000000000000007,"changeRate":0.012310217480508851},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.41,"latestTime":"09:29 EDT","volume":133006,"amount":3408235.390044,"timestamp":1790774988037,"change":0.23999999999999844,"changeRate":0.009445100354191202},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.37,"latestTime":"19:59 EDT","volume":402920,"amount":9848817.6793,"timestamp":1790812780142,"change":0.3000000000000007,"changeRate":0.012310217480508851},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.3700008392334,"latestTime":"20260930 20:42 EDT","volume":2967,"amount":73055,"timestamp":1790815340318,"change":0.17999839782714844,"changeRate":0.007386064490296119},"impliedVol":0.9136,"impliedVolPercentile":0.0797},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.041109,"change":-25.4,"latestPrice":592.47,"close":592.47,"volume":2010179,"market":"US","high":612.01,"low":586.0497,"preClose":617.87,"open":602.02,"turnoverRate":0.096181,"peRate":17.187582,"amplitude":0.042016,"marketValue":12795950808.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.326448,"changeRate20Day":-0.463187,"changeRate60Day":-0.544348,"changeRateWTD":-0.313548,"changeRateMTD":-0.483556,"changeRateQTD":-0.504118,"changeRateYTD":-0.649555,"amount":1200915091.938477,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":22.323662,"pbRate":-3.123146,"volumeRatio":1.499992,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12382623000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":591.4706,"preClose":592.47,"latestTime":"19:59 EDT","volume":37862,"amount":22426272.0702,"timestamp":1790812797209,"change":-0.9994000000000369,"changeRate":-0.001686836464293613},"preHourTrading":{"tag":"盘前","latestPrice":602.02,"preClose":617.87,"latestTime":"09:29 EDT","volume":32182,"amount":19436534.5194,"timestamp":1790774995072,"change":-15.850000000000023,"changeRate":-0.02565264537847771},"postHourTrading":{"tag":"盘后","latestPrice":591.4706,"preClose":592.47,"latestTime":"19:59 EDT","volume":37862,"amount":22426272.0702,"timestamp":1790812797209,"change":-0.9994000000000369,"changeRate":-0.001686836464293613},"overnightTrading":{"tag":"夜盘","latestPrice":592.6,"preClose":592.47,"latestTime":"20260930 20:48 EDT","volume":139,"amount":82408,"timestamp":1790815689801,"change":0.12999999999999545,"changeRate":0.00021942039259371013},"impliedVol":0.6651,"impliedVolPercentile":0.8327},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.04826,"change":-1.47,"latestPrice":28.99,"close":28.99,"volume":12778981,"market":"US","high":30.5,"low":28.97,"preClose":30.46,"open":30.5,"turnoverRate":0.026348,"peRate":36.951449,"amplitude":0.05023,"marketValue":16814200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":-0.027508,"changeRate20Day":-0.136946,"changeRate60Day":-0.020939,"changeRateWTD":-0.052614,"changeRateMTD":-0.149604,"changeRateQTD":0.042056,"changeRateYTD":-0.18361,"amount":375321241.961601,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":51.767857,"pbRate":8.222103,"volumeRatio":1.568694,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14060149971.009998,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":29.0139,"preClose":28.99,"latestTime":"19:50 EDT","volume":253441,"amount":7347084.5409,"timestamp":1790812212807,"change":0.023900000000001143,"changeRate":0.0008244222145567831},"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.46,"latestTime":"09:29 EDT","volume":24201,"amount":739978.24635,"timestamp":1790774987068,"change":0.11999999999999744,"changeRate":0.00393959290873268},"postHourTrading":{"tag":"盘后","latestPrice":29.0139,"preClose":28.99,"latestTime":"19:50 EDT","volume":253441,"amount":7347084.5409,"timestamp":1790812212807,"change":0.023900000000001143,"changeRate":0.0008244222145567831},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.989999771118164,"latestTime":"20260930 20:41 EDT","volume":30,"amount":870,"timestamp":1790815263200,"change":0.020000457763671875,"changeRate":0.0006899088624208169},"impliedVol":0.5132,"impliedVolPercentile":0.4024},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.049827,"change":-15.23,"latestPrice":290.43,"close":290.43,"volume":6734257,"market":"US","high":303.1699,"low":290.36,"preClose":305.66,"open":299.5,"turnoverRate":0.026306,"peRate":22.326814,"amplitude":0.041909,"marketValue":97660257543.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":290.36,"changeRate5Day":-0.078731,"changeRate20Day":-0.068358,"changeRate60Day":-0.449922,"changeRateWTD":-0.06539,"changeRateMTD":-0.069314,"changeRateQTD":-0.43631,"changeRateYTD":-0.56898,"amount":1990565643.609497,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":29.790131,"pbRate":30.875676,"volumeRatio":1.550775,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74350080000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.43,"latestTime":"19:59 EDT","volume":792454,"amount":230225009.236601,"timestamp":1790812790182,"change":0.5199999999999818,"changeRate":0.0017904486451123568},"preHourTrading":{"tag":"盘前","latestPrice":299.3,"preClose":305.66,"latestTime":"09:29 EDT","volume":140618,"amount":42424169.364,"timestamp":1790774999999,"change":-6.360000000000014,"changeRate":-0.020807433095596458},"postHourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.43,"latestTime":"19:59 EDT","volume":792454,"amount":230225009.236601,"timestamp":1790812790182,"change":0.5199999999999818,"changeRate":0.0017904486451123568},"overnightTrading":{"tag":"夜盘","latestPrice":291.89,"preClose":290.43,"latestTime":"20260930 20:48 EDT","volume":1223,"amount":356323.44708,"timestamp":1790815731664,"change":1.4599999999999795,"changeRate":0.005027028888200185},"impliedVol":0.6625,"impliedVolPercentile":0.3466},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.054569,"change":-0.215,"latestPrice":3.725,"close":3.725,"volume":4749623,"market":"US","high":3.9898,"low":3.72,"preClose":3.94,"open":3.965,"turnoverRate":0.043384,"peRate":0,"amplitude":0.068477,"marketValue":946150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.080247,"changeRate20Day":0.241667,"changeRate60Day":-0.448964,"changeRateWTD":-0.061713,"changeRateMTD":0.190096,"changeRateQTD":-0.429556,"changeRateYTD":2.836646,"amount":18105478.118247,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.738545,"volumeRatio":1.033493,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407807680.7,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.7792,"preClose":3.725,"latestTime":"19:59 EDT","volume":113897,"amount":426003.6939,"timestamp":1790812795721,"change":0.054199999999999804,"changeRate":0.014550335570469745},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.94,"latestTime":"09:29 EDT","volume":39741,"amount":158002.760588,"timestamp":1790774999999,"change":0.020000000000000018,"changeRate":0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":3.7792,"preClose":3.725,"latestTime":"19:59 EDT","volume":113897,"amount":426003.6939,"timestamp":1790812795721,"change":0.054199999999999804,"changeRate":0.014550335570469745},"overnightTrading":{"tag":"夜盘","latestPrice":3.7249999046325684,"preClose":3.7249999046325684,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644099,"change":0,"changeRate":0},"impliedVol":1.2197,"impliedVolPercentile":0.2948}]}}}