US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,960.41

+42.920.54%

Number of Gainers:14

Number of Losers:11

Number of Flat:1

PE:- -

High:8,089.64

Open:7,916.82

Low:7,916.82

Close:7,917.50

Volume:275.37M

Turnover:42.04B

Market Cap:6.17T

Float Cap:5.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	348.61	+3.39%	+11.42	6.25M	2.22B	28.06B
Elastic N.V. US ESTC	91.7	+3.27%	+2.90	1.88M	172.47M	9.64B
ServiceNow US NOW	134.01	+3.13%	+4.07	9.02M	1.21B	138.86B
SoundHound AI Inc US SOUN	6.02	+3.08%	+0.1800	17.30M	104.69M	2.67B
Intuit US INTU	275.71	+2.87%	+7.68	3.66M	1.01B	73.68B
Cerence Inc. US CRNC	7.83	+2.09%	+0.1600	553.03K	4.35M	353.82M
Salesforce.com US CRM	229.57	+1.89%	+4.26	11.23M	2.58B	188.94B
D-Wave Quantum Inc. US QBTS	16.57	+0.85%	+0.1400	12.61M	211.42M	6.13B
Fastly, Inc. US FSLY	25.67	+0.75%	+0.1900	6.20M	162.38M	4.09B
Twilio US TWLO	292.46	+0.58%	+1.68	3.83M	1.12B	44.91B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.30M	27.87B	5.50T
Wellchange Holdings US WCT	8.09	+0.37%	+0.0300	845.51K	6.80M	88.23M
Kingsoft Cloud Holdings Ltd US KC	9.12	+0.33%	+0.0300	1.87M	17.09M	2.74B
CREXENDO INC US CXDO	5.88	+0.17%	+0.0100	149.35K	881.18K	195.53M
Phunware, Inc. US PHUN	1.98	0.00%	0.0000	32.15K	64.05K	40.49M
Quantum Computing Inc. US QUBT	8.45	-0.12%	-0.0100	5.59M	47.89M	1.91B
Arqit Quantum Inc. US ARQQ	24.06	-0.25%	-0.0600	160.29K	3.90M	418.70M
Akamai US AKAM	106.35	-1.94%	-2.1000	6.25M	680.14M	15.31B
Core Scientific, Inc. US CORZ	15.98	-2.02%	-0.3300	9.70M	155.72M	5.14B
My Size US MYSZ	1.65	-2.37%	-0.0400	35.09K	58.39K	1.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7960.41,"timestamp":1790798399999,"preClose":7917.495,"halted":0,"volume":275372568,"delay":0,"changeRate":0.00542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":42.915039,"latestTime":"09-30 16:00:00 EDT","open":7916.824,"high":8089.639,"low":7916.824,"amount":42038749935.9896,"amplitude":0.021827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.191181,"peRate":29.068896,"turnoverRate":0.009539,"increases":14,"decrements":11,"flats":1,"marketCap":6165927029111.25,"floatMarketCap":5933806948823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8089.639,"amplitude":0.021827,"preClose":7917.495,"low":7916.824,"pbRate":"19.191181","latestPrice":7960.41,"volume":275372568,"delay":0,"open":7916.824,"prevYearClose":7003.059,"prevWeekClose":7886.099,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7923.334,"twentyDayClose":7705.7505,"sixtyDayClose":6982.942,"secType":"PLATE","market":"US","turnoverRate":0.009539,"peRate":29.068896,"marketCap":6165927029111.25,"floatMarketCap":5933806948823,"timestamp":1790798399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.033868,"change":11.42,"latestPrice":348.61,"close":348.61,"volume":6249874,"market":"US","high":370.4295,"low":339.93,"preClose":337.19,"open":341,"turnoverRate":0.080121,"peRate":486.424203,"amplitude":0.090452,"marketValue":28060585944.14,"askSize":40,"bidSize":310,"askPrice":350,"bidPrice":349,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.186175,"changeRate20Day":-0.19714,"changeRate60Day":-0.035177,"changeRateWTD":-0.150643,"changeRateMTD":-0.23107,"changeRateQTD":0.037839,"changeRateYTD":-0.169363,"amount":2222675908.334106,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.416364,"volumeRatio":1.008621,"committee":0.771429,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27193472952.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":349.01,"preClose":348.61,"latestTime":"18:17 EDT","volume":79062,"amount":27559860.47604,"timestamp":1790806661319,"change":0.39999999999997726,"changeRate":0.0011474140156621361},"preHourTrading":{"tag":"盘前","latestPrice":341.2,"preClose":337.19,"latestTime":"09:29 EDT","volume":45896,"amount":15518279.7916,"timestamp":1790774999999,"change":4.009999999999991,"changeRate":0.011892404875589404},"postHourTrading":{"tag":"盘后","latestPrice":349.01,"preClose":348.61,"latestTime":"18:17 EDT","volume":79062,"amount":27559860.47604,"timestamp":1790806661319,"change":0.39999999999997726,"changeRate":0.0011474140156621361},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":337.19000244140625,"latestTime":"20260930 04:00 EDT","volume":6266,"amount":2108968,"timestamp":1790755202393,"change":0.410003662109375,"changeRate":0.0012159425224376919},"impliedVol":0.5819,"impliedVolPercentile":0.2709},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.032658,"change":2.9,"latestPrice":91.7,"close":91.7,"volume":1879627,"market":"US","high":92.69,"low":88.855,"preClose":88.8,"open":88.9,"turnoverRate":0.021719,"peRate":26.093642,"amplitude":0.043187,"marketValue":9639557461.1,"askSize":1,"bidSize":2,"askPrice":94.8,"bidPrice":87,"week52High":108,"week52Low":42.05,"changeRate5Day":0.004601,"changeRate20Day":-0.007468,"changeRate60Day":0.542213,"changeRateWTD":0.040626,"changeRateMTD":-0.059969,"changeRateQTD":0.608208,"changeRateYTD":0.215536,"amount":172465987.62616,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.734702,"pbRate":7.433095,"volumeRatio":1.116621,"committee":0.333333,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7936121480,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.7,"latestTime":"17:11 EDT","volume":21845,"amount":2003188.02915,"timestamp":1790802661123,"change":0.18999999999999773,"changeRate":0.0020719738276989935},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.8,"latestTime":"09:01 EDT","volume":262,"amount":23228.389188,"timestamp":1790773301335,"change":-0.28999999999999204,"changeRate":-0.0032657657657656765},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.7,"latestTime":"17:11 EDT","volume":21845,"amount":2003188.02915,"timestamp":1790802661123,"change":0.18999999999999773,"changeRate":0.0020719738276989935},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.80000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6103,"impliedVolPercentile":0.3625},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":9024941,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008768,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":5,"bidSize":50,"askPrice":134,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1206104815.05365,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.881329,"committee":0.818182,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":134.01,"latestTime":"18:17 EDT","volume":525482,"amount":70420652.06228,"timestamp":1790806643450,"change":-0.1799999999999784,"changeRate":-0.0013431833445263668},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":134.01,"latestTime":"18:17 EDT","volume":525482,"amount":70420652.06228,"timestamp":1790806643450,"change":-0.1799999999999784,"changeRate":-0.0013431833445263668},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030822,"change":0.18,"latestPrice":6.02,"close":6.02,"volume":17303485,"market":"US","high":6.15,"low":5.9023,"preClose":5.84,"open":5.92,"turnoverRate":0.043151,"peRate":0,"amplitude":0.042414,"marketValue":2673541260.88,"askSize":165,"bidSize":100,"askPrice":6.04,"bidPrice":6.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.001664,"changeRate20Day":-0.121168,"changeRate60Day":-0.093373,"changeRateWTD":-0.004959,"changeRateMTD":-0.159218,"changeRateQTD":-0.069552,"changeRateYTD":-0.396189,"amount":104693100.8533,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.451423,"volumeRatio":1.321321,"committee":-0.245283,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414020000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0395,"preClose":6.02,"latestTime":"18:18 EDT","volume":263825,"amount":1589758.7956,"timestamp":1790806685705,"change":0.01950000000000074,"changeRate":0.003239202657807432},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.84,"latestTime":"09:29 EDT","volume":277931,"amount":1636924.096218,"timestamp":1790774999999,"change":0.08000000000000007,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":6.0395,"preClose":6.02,"latestTime":"18:18 EDT","volume":263825,"amount":1589758.7956,"timestamp":1790806685705,"change":0.01950000000000074,"changeRate":0.003239202657807432},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.840000152587891,"latestTime":"20260930 04:00 EDT","volume":36930,"amount":217055,"timestamp":1790755202349,"change":0.039999961853027344,"changeRate":0.006849308357518121},"impliedVol":0.6963,"impliedVolPercentile":0.0199},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":3657645,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.013998,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":2,"bidSize":100,"askPrice":276.4,"bidPrice":274.4,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":1005022350.335083,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.96667,"committee":0.960784,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.71,"latestTime":"18:16 EDT","volume":842725,"amount":232346572.07125,"timestamp":1790806600877,"change":0.29000000000002046,"changeRate":0.0010518298211890046},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.71,"latestTime":"18:16 EDT","volume":842725,"amount":232346572.07125,"timestamp":1790806600877,"change":0.29000000000002046,"changeRate":0.0010518298211890046},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":268.0299987792969,"latestTime":"20260930 04:00 EDT","volume":403,"amount":108206,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.00011192321543670491},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.02086,"change":0.16,"latestPrice":7.83,"close":7.83,"volume":553034,"market":"US","high":7.975,"low":7.715,"preClose":7.67,"open":7.79,"turnoverRate":0.012604,"peRate":0,"amplitude":0.033898,"marketValue":353820544.47,"askSize":100,"bidSize":510,"askPrice":8.73,"bidPrice":7.7,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.02974,"changeRate20Day":-0.070071,"changeRate60Day":-0.240543,"changeRateWTD":-0.015094,"changeRateMTD":-0.072275,"changeRateQTD":-0.308304,"changeRateYTD":-0.26754,"amount":4351341.674982,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.126913,"volumeRatio":1.071248,"committee":0.672131,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343560825,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.83,"latestTime":"18:02 EDT","volume":64075,"amount":501797.787975,"timestamp":1790805720789,"change":-0.08000000000000007,"changeRate":-0.010217113665389537},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.67,"latestTime":"09:15 EDT","volume":235,"amount":1837.360049,"timestamp":1790774112799,"change":0.15000000000000036,"changeRate":0.019556714471968755},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.83,"latestTime":"18:02 EDT","volume":64075,"amount":501797.787975,"timestamp":1790805720789,"change":-0.08000000000000007,"changeRate":-0.010217113665389537},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.670000076293945,"latestTime":"20260930 04:00 EDT","volume":18,"amount":139,"timestamp":1790755202293,"change":0.019999980926513672,"changeRate":0.002607559416893439},"impliedVol":0.7363,"impliedVolPercentile":0.0797},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":11228162,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.014159,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":40,"askPrice":229.75,"bidPrice":229.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2583871357.201447,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":1.002361,"committee":0.290323,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.5582,"preClose":229.57,"latestTime":"18:17 EDT","volume":2563943,"amount":588605676.4815,"timestamp":1790806627204,"change":-0.011799999999993815,"changeRate":-0.000051400444308898446},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.5582,"preClose":229.57,"latestTime":"18:17 EDT","volume":2563943,"amount":588605676.4815,"timestamp":1790806627204,"change":-0.011799999999993815,"changeRate":-0.000051400444308898446},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.008521,"change":0.14,"latestPrice":16.57,"close":16.57,"volume":12612115,"market":"US","high":17.2,"low":16.39,"preClose":16.43,"open":16.43,"turnoverRate":0.034722,"peRate":0,"amplitude":0.0493,"marketValue":6130900000,"askSize":31,"bidSize":38,"askPrice":16.6,"bidPrice":16.56,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.014277,"changeRate20Day":0.001814,"changeRate60Day":-0.2132,"changeRateWTD":-0.048248,"changeRateMTD":-0.036628,"changeRateQTD":-0.309296,"changeRateYTD":-0.366348,"amount":211415470.616941,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.660459,"volumeRatio":0.700696,"committee":0.101449,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.003907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6018813361.76,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.57,"latestTime":"18:17 EDT","volume":276068,"amount":4574733.042516,"timestamp":1790806656390,"change":0.019999999999999574,"changeRate":0.001207000603500276},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.43,"latestTime":"09:29 EDT","volume":126087,"amount":2087914.602579,"timestamp":1790774999999,"change":-0.03999999999999915,"changeRate":-0.002434570906877611},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.57,"latestTime":"18:17 EDT","volume":276068,"amount":4574733.042516,"timestamp":1790806656390,"change":0.019999999999999574,"changeRate":0.001207000603500276},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.43000030517578,"latestTime":"20260930 04:00 EDT","volume":23199,"amount":383042,"timestamp":1790755202391,"change":0.1399993896484375,"changeRate":0.008520960867196994},"impliedVol":0.817,"impliedVolPercentile":0.1155},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.007457,"change":0.19,"latestPrice":25.67,"close":25.67,"volume":6195518,"market":"US","high":26.9099,"low":25.2,"preClose":25.48,"open":25.4,"turnoverRate":0.042046,"peRate":0,"amplitude":0.067108,"marketValue":4089231000,"askSize":100,"bidSize":100,"askPrice":25.98,"bidPrice":25.71,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.134233,"changeRate20Day":0.235917,"changeRate60Day":0.38085,"changeRateWTD":0.028446,"changeRateMTD":0.126371,"changeRateQTD":0.398148,"changeRateYTD":1.521611,"amount":162379463.426361,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.12713,"volumeRatio":0.465169,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782493675.49,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.67,"latestTime":"17:54 EDT","volume":91191,"amount":2341496.898822,"timestamp":1790805284149,"change":0.129999999999999,"changeRate":0.0050642773665757305},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.48,"latestTime":"09:29 EDT","volume":16901,"amount":433474.65087,"timestamp":1790774999999,"change":-0.03999999999999915,"changeRate":-0.001569858712715822},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.67,"latestTime":"17:54 EDT","volume":91191,"amount":2341496.898822,"timestamp":1790805284149,"change":0.129999999999999,"changeRate":0.0050642773665757305},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.479999542236328,"latestTime":"20260930 04:00 EDT","volume":2476,"amount":62968,"timestamp":1790755202278,"change":-0.07999992370605469,"changeRate":-0.003139714487570719},"impliedVol":0.9992,"impliedVolPercentile":0.6693},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005778,"change":1.68,"latestPrice":292.46,"close":292.46,"volume":3827760,"market":"US","high":298.165,"low":289.2452,"preClose":290.78,"open":291.55,"turnoverRate":0.025217,"peRate":40.433355,"amplitude":0.030675,"marketValue":44914608841.2,"askSize":24,"bidSize":1,"askPrice":293.07,"bidPrice":291.88,"week52High":304.75,"week52Low":99.225,"changeRate5Day":0.006054,"changeRate20Day":0.279073,"changeRate60Day":0.379724,"changeRateWTD":0.060406,"changeRateMTD":0.241183,"changeRateQTD":0.417438,"changeRateYTD":1.056102,"amount":1124532995.361328,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1392.673298,"pbRate":5.002848,"volumeRatio":1.084563,"committee":-0.92,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44392829785.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"18:09 EDT","volume":573469,"amount":167716703.59717,"timestamp":1790806175308,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"preHourTrading":{"tag":"盘前","latestPrice":293.05,"preClose":290.78,"latestTime":"09:22 EDT","volume":3511,"amount":1025515.3504,"timestamp":1790774566312,"change":2.2700000000000387,"changeRate":0.007806589173946072},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"18:09 EDT","volume":573469,"amount":167716703.59717,"timestamp":1790806175308,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"overnightTrading":{"tag":"夜盘","latestPrice":291.010009765625,"preClose":290.7799987792969,"latestTime":"20260930 04:00 EDT","volume":141,"amount":41079,"timestamp":1790755202312,"change":0.230010986328125,"changeRate":0.0007910137811875576},"impliedVol":0.6928,"impliedVolPercentile":0.7211},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121297014,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005211,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":5,"bidSize":500,"askPrice":229,"bidPrice":228.97,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27870095228.73651,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.211023,"committee":0.980198,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.9992,"preClose":228.38,"latestTime":"18:18 EDT","volume":15703639,"amount":3586604362.8548,"timestamp":1790806713913,"change":0.6192000000000064,"changeRate":0.0027112706892022348},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.9992,"preClose":228.38,"latestTime":"18:18 EDT","volume":15703639,"amount":3586604362.8548,"timestamp":1790806713913,"change":0.6192000000000064,"changeRate":0.0027112706892022348},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.003722,"change":0.03,"latestPrice":8.09,"close":8.09,"volume":845513,"market":"US","high":8.3,"low":8,"preClose":8.06,"open":8.04,"turnoverRate":0.080358,"peRate":0,"amplitude":0.037221,"marketValue":88230187.2,"askSize":300,"bidSize":1500,"askPrice":8.3,"bidPrice":8.08,"week52High":107,"week52Low":1.9023,"changeRate5Day":0.075798,"changeRate20Day":0.198519,"changeRate60Day":0.406957,"changeRateWTD":0.020177,"changeRateMTD":0.274016,"changeRateQTD":0.728079,"changeRateYTD":-0.79775,"amount":6804709.066434,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":7.912191,"volumeRatio":0.534495,"committee":0.666667,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85121847.4,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.09,"latestTime":"18:08 EDT","volume":415,"amount":3368.72017,"timestamp":1790806123861,"change":0.05000000000000071,"changeRate":0.0061804697156984814},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.06,"latestTime":"09:29 EDT","volume":1258,"amount":10129.451224,"timestamp":1790774999999,"change":-0.009999999999999787,"changeRate":-0.0012406947890818594},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.09,"latestTime":"18:08 EDT","volume":415,"amount":3368.72017,"timestamp":1790806123861,"change":0.05000000000000071,"changeRate":0.0061804697156984814},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.0033,"change":0.03,"latestPrice":9.12,"close":9.12,"volume":1871563,"market":"US","high":9.38,"low":9.05,"preClose":9.09,"open":9.33,"turnoverRate":0.011074,"peRate":0,"amplitude":0.036304,"marketValue":2737084869.6,"askSize":100,"bidSize":40,"askPrice":9.32,"bidPrice":9.02,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.057851,"changeRate20Day":-0.109375,"changeRate60Day":-0.033898,"changeRateWTD":-0.055901,"changeRateMTD":-0.109375,"changeRateQTD":0.007735,"changeRateYTD":-0.117988,"amount":17088880.397067,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307589,"volumeRatio":1.576576,"committee":-0.428571,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541280000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"16:29 EDT","volume":29801,"amount":271785.343508,"timestamp":1790800149062,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.09,"latestTime":"09:08 EDT","volume":1605,"amount":15060.60096,"timestamp":1790773711070,"change":0.3100000000000005,"changeRate":0.03410341034103416},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"16:29 EDT","volume":29801,"amount":271785.343508,"timestamp":1790800149062,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.09000015258789,"latestTime":"20260930 04:00 EDT","volume":13634,"amount":126074,"timestamp":1790755202395,"change":0.3299999237060547,"changeRate":0.03630362136045783},"impliedVol":0.8003,"impliedVolPercentile":0.3586},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.001704,"change":0.01,"latestPrice":5.88,"close":5.88,"volume":149349,"market":"US","high":5.99,"low":5.84,"preClose":5.87,"open":5.87,"turnoverRate":0.00696,"peRate":45.45068,"amplitude":0.025554,"marketValue":195532344,"askSize":100,"bidSize":100,"askPrice":6.55,"bidPrice":5.79,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.013793,"changeRate20Day":-0.005076,"changeRate60Day":-0.252859,"changeRateWTD":-0.034483,"changeRateMTD":-0.042345,"changeRateQTD":-0.212851,"changeRateYTD":-0.09119,"amount":881179.980283,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.75023,"pbRate":2.503198,"volumeRatio":0.664983,"committee":0,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126167048.28,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"16:10 EDT","volume":2821,"amount":16587.48,"timestamp":1790799005566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.87,"latestTime":"09:13 EDT","volume":159,"amount":925.38,"timestamp":1790774016112,"change":-0.04999999999999982,"changeRate":-0.008517887563884127},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"16:10 EDT","volume":2821,"amount":16587.48,"timestamp":1790799005566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.1753},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":32147,"market":"US","high":2.01,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.001633,"peRate":0,"amplitude":0.015152,"marketValue":40485852,"askSize":29,"bidSize":400,"askPrice":1.99,"bidPrice":1.97,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.01,"changeRateWTD":0.005076,"changeRateMTD":-0.048077,"changeRateQTD":-0.034146,"changeRateYTD":0.07027,"amount":64049.718903,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.457416,"volumeRatio":0.510322,"committee":0.864802,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38966376.24,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.98,"latestTime":"17:26 EDT","volume":56,"amount":111.8593,"timestamp":1790803586231,"change":0.020000000000000018,"changeRate":0.01010101010101011},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.98,"latestTime":"08:40 EDT","volume":1342,"amount":2715.920007,"timestamp":1790772057472,"change":0.040000000000000036,"changeRate":0.02020202020202022},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.98,"latestTime":"17:26 EDT","volume":56,"amount":111.8593,"timestamp":1790803586231,"change":0.020000000000000018,"changeRate":0.01010101010101011},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5936},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.001182,"change":-0.01,"latestPrice":8.45,"close":8.45,"volume":5587415,"market":"US","high":8.83,"low":8.435,"preClose":8.46,"open":8.54,"turnoverRate":0.028029,"peRate":0,"amplitude":0.04669,"marketValue":1905662057.65,"askSize":1,"bidSize":57,"askPrice":8.5,"bidPrice":8.47,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.073465,"changeRate20Day":0.06962,"changeRate60Day":-0.027618,"changeRateWTD":-0.05692,"changeRateMTD":0.026731,"changeRateQTD":-0.128866,"changeRateYTD":-0.176413,"amount":47891764.705935,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.196995,"volumeRatio":0.634137,"committee":0.965517,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684438345.2,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.45,"latestTime":"18:17 EDT","volume":35096,"amount":296408.672784,"timestamp":1790806628667,"change":0.040000000000000924,"changeRate":0.004733727810650997},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.46,"latestTime":"09:29 EDT","volume":103119,"amount":878424.769926,"timestamp":1790774999999,"change":0.08999999999999986,"changeRate":0.010638297872340408},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.45,"latestTime":"18:17 EDT","volume":35096,"amount":296408.672784,"timestamp":1790806628667,"change":0.040000000000000924,"changeRate":0.004733727810650997},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260930 04:00 EDT","volume":9757,"amount":82661,"timestamp":1790755202388,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.7616,"impliedVolPercentile":0.0279},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.002488,"change":-0.06,"latestPrice":24.06,"close":24.06,"volume":160289,"market":"US","high":25,"low":23.9,"preClose":24.12,"open":24.48,"turnoverRate":0.027412,"peRate":0,"amplitude":0.045605,"marketValue":418701744,"askSize":8,"bidSize":2,"askPrice":24.3,"bidPrice":23.9,"week52High":62,"week52Low":11.52,"changeRate5Day":0.067436,"changeRate20Day":0.273016,"changeRate60Day":0.212702,"changeRateWTD":-0.021951,"changeRateMTD":0.210262,"changeRateQTD":-0.190444,"changeRateYTD":0.099634,"amount":3902295.211704,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.688712,"volumeRatio":0.626292,"committee":-0.6,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140686038,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.06,"latestTime":"18:01 EDT","volume":14572,"amount":350486.938904,"timestamp":1790805717482,"change":-0.05999999999999872,"changeRate":-0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":24.6021,"preClose":24.12,"latestTime":"09:23 EDT","volume":988,"amount":23765.98432,"timestamp":1790774608961,"change":0.4820999999999991,"changeRate":0.01998756218905469},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.06,"latestTime":"18:01 EDT","volume":14572,"amount":350486.938904,"timestamp":1790805717482,"change":-0.05999999999999872,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.1200008392334,"latestTime":"20260930 04:00 EDT","volume":414,"amount":9999,"timestamp":1790755202394,"change":0.07999992370605469,"changeRate":0.003316746306904246},"impliedVol":1.0507,"impliedVolPercentile":0.243},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.019364,"change":-2.1,"latestPrice":106.35,"close":106.35,"volume":6254456,"market":"US","high":113.43,"low":106.325,"preClose":108.45,"open":108.84,"turnoverRate":0.044494,"peRate":38.621243,"amplitude":0.065514,"marketValue":15314400000,"askSize":99,"bidSize":55,"askPrice":106.76,"bidPrice":106.13,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.102077,"changeRate20Day":-0.001033,"changeRate60Day":-0.070123,"changeRateWTD":-0.066614,"changeRateMTD":-0.020899,"changeRateQTD":-0.10033,"changeRateYTD":0.218911,"amount":680137971.835632,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.641694,"pbRate":3.225091,"volumeRatio":0.546411,"committee":-0.285714,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14949366918.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.2501,"preClose":106.35,"latestTime":"18:16 EDT","volume":210920,"amount":22435691.1704,"timestamp":1790806585745,"change":-0.099899999999991,"changeRate":-0.0009393511988715656},"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":108.45,"latestTime":"09:29 EDT","volume":55545,"amount":6026260.3485,"timestamp":1790774999911,"change":0.45000000000000284,"changeRate":0.004149377593361022},"postHourTrading":{"tag":"盘后","latestPrice":106.2501,"preClose":106.35,"latestTime":"18:16 EDT","volume":210920,"amount":22435691.1704,"timestamp":1790806585745,"change":-0.099899999999991,"changeRate":-0.0009393511988715656},"overnightTrading":{"tag":"夜盘","latestPrice":108.58000183105469,"preClose":108.44999694824219,"latestTime":"20260930 04:00 EDT","volume":3989,"amount":432110,"timestamp":1790755202391,"change":0.1300048828125,"changeRate":0.001198754139887573},"impliedVol":0.6403,"impliedVolPercentile":0.7291},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.020233,"change":-0.33,"latestPrice":15.98,"close":15.98,"volume":9702396,"market":"US","high":16.4899,"low":15.85,"preClose":16.31,"open":16.43,"turnoverRate":0.033806,"peRate":0,"amplitude":0.039234,"marketValue":5135021190,"askSize":3,"bidSize":2,"askPrice":16.06,"bidPrice":15.93,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.117127,"changeRate20Day":-0.0056,"changeRate60Day":-0.258124,"changeRateWTD":-0.078431,"changeRateMTD":-0.019632,"changeRateQTD":-0.375537,"changeRateYTD":0.097527,"amount":155716952.843697,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.122474,"volumeRatio":0.902108,"committee":-0.2,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586260000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.98,"latestTime":"18:13 EDT","volume":573179,"amount":9159483.530955,"timestamp":1790806391796,"change":-0.009999999999999787,"changeRate":-0.0006257822277847176},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.31,"latestTime":"09:29 EDT","volume":9931,"amount":163351.185634,"timestamp":1790774999907,"change":0.10000000000000142,"changeRate":0.006131207847946133},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.98,"latestTime":"18:13 EDT","volume":573179,"amount":9159483.530955,"timestamp":1790806391796,"change":-0.009999999999999787,"changeRate":-0.0006257822277847176},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.309999465942383,"latestTime":"20260930 04:00 EDT","volume":1921,"amount":31481,"timestamp":1790755202351,"change":0.06999969482421875,"changeRate":0.004291826923133146},"impliedVol":0.7474,"impliedVolPercentile":0.1355},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.023669,"change":-0.04,"latestPrice":1.65,"close":1.65,"volume":35091,"market":"US","high":1.7,"low":1.61,"preClose":1.69,"open":1.7,"turnoverRate":0.054941,"peRate":0,"amplitude":0.053254,"marketValue":1201995.3,"askSize":300,"bidSize":200,"askPrice":1.88,"bidPrice":1.42,"week52High":10.24,"week52Low":1.595,"changeRate5Day":-0.12234,"changeRate20Day":-0.300847,"changeRate60Day":-0.565835,"changeRateWTD":-0.040698,"changeRateMTD":-0.345238,"changeRateQTD":-0.541667,"changeRateYTD":-0.727938,"amount":58386.999408,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.512141,"volumeRatio":0.228,"committee":-0.2,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.01227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053855,"shortable":3,"shares":728482,"floatShares":638700,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:15 EDT","volume":154,"amount":254.1,"timestamp":1790799300182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.69,"latestTime":"08:13 EDT","volume":2434,"amount":3971.644694,"timestamp":1790770426381,"change":-0.030000000000000027,"changeRate":-0.017751479289940846},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:15 EDT","volume":154,"amount":254.1,"timestamp":1790799300182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.690000057220459,"latestTime":"20260930 04:00 EDT","volume":508,"amount":823,"timestamp":1790755202373,"change":-0.060000061988830566,"changeRate":-0.03550299405759346},"impliedVol":0,"impliedVolPercentile":0}]}}}