Crypto

6,404.22

-152.1260-2.32%

Number of Gainers:2

Number of Losers:21

Number of Flat:3

PE:- -

High:6,795.98

Open:6,608.89

Low:6,388.03

Close:6,556.35

Volume:237.32M

Turnover:7.93B

Market Cap:169.66B

Float Cap:150.62B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	11.33	-5.50%	-0.6600	41.16M	479.08M	4.38B
Riot Platforms US RIOT	20.15	-5.80%	-1.2400	12.91M	265.26M	7.56B
Hut 8 Mining Corp US HUT	86.1	-7.28%	-6.7600	7.18M	628.82M	10.59B
Canaan Inc. US CAN	0.345	-7.38%	-0.0275	12.70M	4.51M	250.13M
Solana US HSDT	2.62	-8.39%	-0.2400	1.30M	3.59M	158.40M
Mega Matrix US MPU	2.7	-8.47%	-0.2500	3K	7.62K	9.24M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6404.22,"timestamp":1790798399999,"preClose":6556.346,"halted":0,"volume":237318554,"delay":0,"changeRate":-0.023203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-152.125977,"latestTime":"09-30 16:00:00 EDT","open":6608.885,"high":6795.9766,"low":6388.034,"amount":7929358092.65123,"amplitude":0.062221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.997752,"peRate":-4.017171,"turnoverRate":0.054025,"increases":2,"decrements":21,"flats":1,"marketCap":169664729284,"floatMarketCap":150623570946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6795.9766,"amplitude":0.062221,"preClose":6556.346,"low":6388.034,"pbRate":"2.997752","latestPrice":6404.22,"volume":237318554,"delay":0,"open":6608.885,"prevYearClose":6428.433,"prevWeekClose":6802.592,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":7024.6313,"twentyDayClose":5684.4106,"sixtyDayClose":5593.235,"secType":"PLATE","market":"US","turnoverRate":0.054025,"peRate":-4.017171,"marketCap":169664729284,"floatMarketCap":150623570946,"timestamp":1790798399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055046,"change":-0.66,"latestPrice":11.33,"close":11.33,"volume":41155906,"market":"US","high":12.35,"low":11.3,"preClose":11.99,"open":12.31,"turnoverRate":0.109178,"peRate":0,"amplitude":0.087573,"marketValue":4376771035.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.151311,"changeRate20Day":0.107527,"changeRate60Day":-0.059751,"changeRateWTD":-0.097211,"changeRateMTD":0.051996,"changeRateQTD":-0.184305,"changeRateYTD":0.261693,"amount":479082548.495768,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.635725,"volumeRatio":1.216944,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4270980128.47,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.33,"latestTime":"19:59 EDT","volume":1672404,"amount":18961243.438792,"timestamp":1790812778497,"change":0.02999999999999936,"changeRate":0.0026478375992938534},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":11.99,"latestTime":"09:29 EDT","volume":488001,"amount":5963620.612509,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.023352793994995777},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.33,"latestTime":"19:59 EDT","volume":1672404,"amount":18961243.438792,"timestamp":1790812778497,"change":0.02999999999999936,"changeRate":0.0026478375992938534},"overnightTrading":{"tag":"夜盘","latestPrice":11.36,"preClose":11.33,"latestTime":"20260930 20:48 EDT","volume":4925,"amount":55871.81025,"timestamp":1790815737096,"change":0.02999999999999936,"changeRate":0.0026478375992938534},"impliedVol":0.8597,"impliedVolPercentile":0.0757},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.057971,"change":-1.24,"latestPrice":20.15,"close":20.15,"volume":12905948,"market":"US","high":21.8,"low":20.115,"preClose":21.39,"open":21.78,"turnoverRate":0.036961,"peRate":0,"amplitude":0.078775,"marketValue":7561467540.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.18388,"changeRate20Day":0.132659,"changeRate60Day":-0.048181,"changeRateWTD":-0.123913,"changeRateMTD":0.060805,"changeRateQTD":-0.264061,"changeRateYTD":0.590371,"amount":265257099.704025,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.448605,"volumeRatio":0.807744,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7035876834.349999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.15,"latestTime":"19:59 EDT","volume":346790,"amount":6995103.858067,"timestamp":1790812780233,"change":0.15000000000000213,"changeRate":0.007444168734491422},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.39,"latestTime":"09:29 EDT","volume":84164,"amount":1828822.532772,"timestamp":1790774998045,"change":0.5,"changeRate":0.02337540906965872},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.15,"latestTime":"19:59 EDT","volume":346790,"amount":6995103.858067,"timestamp":1790812780233,"change":0.15000000000000213,"changeRate":0.007444168734491422},"overnightTrading":{"tag":"夜盘","latestPrice":20.229999542236328,"preClose":20.149999618530273,"latestTime":"20260930 20:41 EDT","volume":144,"amount":2913,"timestamp":1790815288396,"change":0.07999992370605469,"changeRate":0.003970219613924232},"impliedVol":0.8122,"impliedVolPercentile":0.0757},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.072798,"change":-6.76,"latestPrice":86.1,"close":86.1,"volume":7183435,"market":"US","high":93.71,"low":85.73,"preClose":92.86,"open":93.37,"turnoverRate":0.069742,"peRate":0,"amplitude":0.085936,"marketValue":10590300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.159672,"changeRate20Day":0.109965,"changeRate60Day":-0.109986,"changeRateWTD":-0.110721,"changeRateMTD":0.094863,"changeRateQTD":-0.25419,"changeRateYTD":0.874184,"amount":628823711.914368,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.341003,"volumeRatio":2.771266,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8868300000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.1,"latestTime":"19:59 EDT","volume":124192,"amount":10716743.96096,"timestamp":1790812778696,"change":0.710000000000008,"changeRate":0.008246225319396144},"preHourTrading":{"tag":"盘前","latestPrice":93.37,"preClose":92.86,"latestTime":"09:29 EDT","volume":21277,"amount":2004686.59896,"timestamp":1790774999118,"change":0.5100000000000051,"changeRate":0.005492138703424565},"postHourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.1,"latestTime":"19:59 EDT","volume":124192,"amount":10716743.96096,"timestamp":1790812778696,"change":0.710000000000008,"changeRate":0.008246225319396144},"overnightTrading":{"tag":"夜盘","latestPrice":86.77,"preClose":86.1,"latestTime":"20260930 20:48 EDT","volume":131,"amount":11375,"timestamp":1790815733314,"change":0.6700000000000017,"changeRate":0.0077816492450639},"impliedVol":0.9347,"impliedVolPercentile":0.1116},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.073826,"change":-0.0275,"latestPrice":0.345,"close":0.345,"volume":12701087,"market":"US","high":0.397,"low":0.34,"preClose":0.3725,"open":0.39125,"turnoverRate":0.021674,"peRate":0,"amplitude":0.15302,"marketValue":250125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.107143,"changeRate20Day":0.086272,"changeRate60Day":0.292135,"changeRateWTD":-0.085366,"changeRateMTD":-0.054535,"changeRateQTD":0.201672,"changeRateYTD":-0.5,"amount":4510483.111106,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.854526,"volumeRatio":1.798344,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202170000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.349612,"preClose":0.345,"latestTime":"19:44 EDT","volume":100489,"amount":34927.791396,"timestamp":1790811876885,"change":0.004612000000000005,"changeRate":0.013368115942029002},"preHourTrading":{"tag":"盘前","latestPrice":0.392,"preClose":0.3725,"latestTime":"09:29 EDT","volume":332237,"amount":125323.205152,"timestamp":1790774965631,"change":0.019500000000000017,"changeRate":0.05234899328859065},"postHourTrading":{"tag":"盘后","latestPrice":0.349612,"preClose":0.345,"latestTime":"19:44 EDT","volume":100489,"amount":34927.791396,"timestamp":1790811876885,"change":0.004612000000000005,"changeRate":0.013368115942029002},"overnightTrading":{"tag":"夜盘","latestPrice":0.3481999933719635,"preClose":0.3449999988079071,"latestTime":"20260930 20:36 EDT","volume":2735,"amount":954,"timestamp":1790814961793,"change":0.0031999945640563965,"changeRate":0.0092753465945318},"impliedVol":1.2519,"impliedVolPercentile":0.6096},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.083916,"change":-0.24,"latestPrice":2.62,"close":2.62,"volume":1300132,"market":"US","high":2.99,"low":2.3301,"preClose":2.86,"open":2.93,"turnoverRate":0.029877,"peRate":0,"amplitude":0.230734,"marketValue":158401794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":1.185,"changeRate5Day":-0.090278,"changeRate20Day":0.253589,"changeRate60Day":0.423913,"changeRateWTD":-0.108844,"changeRateMTD":0.18552,"changeRateQTD":0.587879,"changeRateYTD":-0.093426,"amount":3585662.560061,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.933488,"volumeRatio":3.703417,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.009452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114011396,"shortable":3,"shares":60458700,"floatShares":43515800,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.62,"latestTime":"19:57 EDT","volume":23001,"amount":60769.2505,"timestamp":1790812667308,"change":0.020000000000000018,"changeRate":0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":2.9072,"preClose":2.86,"latestTime":"09:16 EDT","volume":5604,"amount":16618.728127,"timestamp":1790774163440,"change":0.04720000000000013,"changeRate":0.01650349650349655},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.62,"latestTime":"19:57 EDT","volume":23001,"amount":60769.2505,"timestamp":1790812667308,"change":0.020000000000000018,"changeRate":0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644092,"change":0,"changeRate":0},"impliedVol":4.7829,"impliedVolPercentile":0.9681},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.084746,"change":-0.25,"latestPrice":2.7,"close":2.7,"volume":2718,"market":"US","high":2.95,"low":2.7,"preClose":2.95,"open":2.95,"turnoverRate":0.001015,"peRate":0,"amplitude":0.084746,"marketValue":9237491.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":2.63,"changeRate5Day":-0.035714,"changeRate20Day":-0.210988,"changeRate60Day":-0.551495,"changeRateWTD":-0.028952,"changeRateMTD":-0.328358,"changeRateQTD":-0.542373,"changeRateYTD":-0.851648,"amount":7616.429064,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.511155,"volumeRatio":0.417987,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.084746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7229520,"shortable":3,"shares":3421293,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":25,"amount":67.69,"timestamp":1790811002619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"07:02 EDT","volume":200,"amount":590,"timestamp":1790766128462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":25,"amount":67.69,"timestamp":1790811002619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}