US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,404.22

-152.1260-2.32%

Number of Gainers:2

Number of Losers:21

Number of Flat:3

PE:- -

High:6,795.98

Open:6,608.89

Low:6,388.03

Close:6,556.35

Volume:235.71M

Turnover:7.87B

Market Cap:169.66B

Float Cap:150.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	2.49	+5.06%	+0.1200	1.27M	3.19M	102.14M
Argo Blockchain Plc US ARBK	2.27	+3.65%	+0.0800	7K	15.09K	33.22M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Intchains Group Ltd. US ICG	0.93	0.00%	0.0000	18.48K	17.55K	56.91M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Strategy US MSTR	153.09	-1.02%	-1.5800	17.41M	2.71B	58.79B
IREN Ltd US IREN	40.88	-1.21%	-0.5000	25.82M	1.06B	16.11B
Bit Digital, Inc. US BTBT	1.63	-1.21%	-0.0200	18.00M	29.85M	588.43M
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.35M	1.57B	49.23B
TeraWulf Inc. US WULF	14.8	-1.92%	-0.2900	23.72M	352.24M	7.38B
HIVE Digital Technologies Ltd US HIVE	2.95	-1.99%	-0.0600	12.35M	36.62M	808.30M
The9 US NCTY	3.32	-2.06%	-0.0700	233.56K	783.93K	50.71M
CleanSpark, Inc. US CLSK	12.88	-3.23%	-0.4300	13.83M	180.09M	3.29B
Digi Power X Inc. US DGXX	4.1	-3.53%	-0.1500	1.65M	6.86M	415.73M
Bakkt Holdings, Inc. US BKKT	7.81	-3.58%	-0.2900	1.19M	9.59M	351.99M
Bitdeer Technologies Group US BTDR	10.49	-3.76%	-0.4100	7.25M	77.27M	2.85B
BTCS Inc. US BTCS	1.47	-3.92%	-0.0600	1.46M	2.19M	77.13M
Abits US ABTS	1.21	-3.97%	-0.0500	7K	8.08K	3.58M
Ebang International Holdings Inc. US EBON	1.9801	-4.11%	-0.0849	885	1.77K	12.96M
Cipher Mining Inc. US CIFR	15.825	-4.15%	-0.6850	28.97M	465.22M	6.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6404.22,"timestamp":1790798399999,"preClose":6556.346,"halted":0,"volume":235708572,"delay":0,"changeRate":-0.023203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-152.125977,"latestTime":"09-30 16:00:00 EDT","open":6608.885,"high":6795.9766,"low":6388.034,"amount":7872060615.39984,"amplitude":0.062221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.997752,"peRate":-4.017171,"turnoverRate":0.053658,"increases":2,"decrements":21,"flats":1,"marketCap":169664729284,"floatMarketCap":150623570946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6795.9766,"amplitude":0.062221,"preClose":6556.346,"low":6388.034,"pbRate":"2.997752","latestPrice":6404.22,"volume":235708572,"delay":0,"open":6608.885,"prevYearClose":6428.433,"prevWeekClose":6802.592,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":7024.6313,"twentyDayClose":5684.4106,"sixtyDayClose":5593.235,"secType":"PLATE","market":"US","turnoverRate":0.053658,"peRate":-4.017171,"marketCap":169664729284,"floatMarketCap":150623570946,"timestamp":1790798399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.050633,"change":0.12,"latestPrice":2.49,"close":2.49,"volume":1270746,"market":"US","high":2.62,"low":2.32,"preClose":2.37,"open":2.49,"turnoverRate":0.067954,"peRate":0,"amplitude":0.126582,"marketValue":102144697.83,"askSize":400,"bidSize":150,"askPrice":2.72,"bidPrice":2.37,"week52High":49.2,"week52Low":1.36,"changeRate5Day":0.238806,"changeRate20Day":0.353261,"changeRate60Day":0.106175,"changeRateWTD":0.303665,"changeRateMTD":0.041841,"changeRateQTD":0.217604,"changeRateYTD":-0.834,"amount":3187652.83341,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.781254,"volumeRatio":2.239928,"committee":-0.454545,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.007968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46563000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.49,"latestTime":"17:45 EDT","volume":17597,"amount":44178.451018,"timestamp":1790804717698,"change":0.06999999999999984,"changeRate":0.02811244979919672},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.37,"latestTime":"09:28 EDT","volume":6332,"amount":15551.401498,"timestamp":1790774900170,"change":0.10000000000000009,"changeRate":0.04219409282700425},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.49,"latestTime":"17:45 EDT","volume":17597,"amount":44178.451018,"timestamp":1790804717698,"change":0.06999999999999984,"changeRate":0.02811244979919672},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.369999885559082,"latestTime":"20260930 04:00 EDT","volume":760,"amount":1813,"timestamp":1790755202379,"change":0.010000228881835938,"changeRate":0.004219506061063327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.03653,"change":0.08,"latestPrice":2.27,"close":2.27,"volume":6783,"market":"US","high":2.31,"low":2.18,"preClose":2.19,"open":2.22,"turnoverRate":0.00051,"peRate":0.452302,"amplitude":0.059361,"marketValue":33221223,"askSize":11,"bidSize":500,"askPrice":2.38,"bidPrice":2.1,"week52High":205.2,"week52Low":2.15,"changeRate5Day":-0.084677,"changeRate20Day":-0.230508,"changeRate60Day":-0.312538,"changeRateWTD":-0.029915,"changeRateMTD":-0.221269,"changeRateQTD":-0.402632,"changeRateYTD":-0.334311,"amount":15085.000484,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.452302,"pbRate":2.575289,"volumeRatio":0.276735,"committee":0.956947,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.03653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30206209,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.27,"latestTime":"16:10 EDT","volume":14,"amount":31.64,"timestamp":1790799005522,"change":-0.010000000000000231,"changeRate":-0.004405286343612437},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.19,"latestTime":"08:38 EDT","volume":198,"amount":438.300007,"timestamp":1790771898906,"change":0.1200000000000001,"changeRate":0.05479452054794526},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.27,"latestTime":"16:10 EDT","volume":14,"amount":31.64,"timestamp":1790799005522,"change":-0.010000000000000231,"changeRate":-0.004405286343612437},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8269},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0,"change":0,"latestPrice":0.93,"close":0.93,"volume":18475,"market":"US","high":0.99,"low":0.93,"preClose":0.93,"open":0.99,"turnoverRate":0.000871,"peRate":0,"amplitude":0.064516,"marketValue":56907438.42,"askSize":6765,"bidSize":100,"askPrice":1,"bidPrice":0.8505,"week52High":2.28,"week52Low":0.6,"changeRate5Day":-0.07,"changeRate20Day":-0.037167,"changeRate60Day":-0.069069,"changeRateWTD":0.055619,"changeRateMTD":-0.07,"changeRateQTD":0.47619,"changeRateYTD":-0.480447,"amount":17549.000037,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.068649,"volumeRatio":0.165931,"committee":-0.970867,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19723719,"shortable":3,"shares":61190794,"floatShares":21208300,"hourTrading":{"tag":"盘后","latestPrice":0.9366,"preClose":0.93,"latestTime":"16:10 EDT","volume":2,"amount":1.8732,"timestamp":1790799005623,"change":0.006599999999999939,"changeRate":0.007096774193548322},"postHourTrading":{"tag":"盘后","latestPrice":0.9366,"preClose":0.93,"latestTime":"16:10 EDT","volume":2,"amount":1.8732,"timestamp":1790799005623,"change":0.006599999999999939,"changeRate":0.007096774193548322},"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9300000071525574,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1406},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010215,"change":-1.58,"latestPrice":153.09,"close":153.09,"volume":17407953,"market":"US","high":163.53,"low":152.02,"preClose":154.67,"open":160.89,"turnoverRate":0.047824,"peRate":0,"amplitude":0.074417,"marketValue":58786560000,"askSize":3,"bidSize":51,"askPrice":153.38,"bidPrice":153.04,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.056165,"changeRate20Day":0.225897,"changeRate60Day":0.572412,"changeRateWTD":-0.034802,"changeRateMTD":0.151572,"changeRateQTD":0.761072,"changeRateYTD":0.007502,"amount":2706486723.964874,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.903335,"volumeRatio":0.973048,"committee":0.888889,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55724760000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.06,"preClose":153.09,"latestTime":"17:47 EDT","volume":428465,"amount":65559373.94955,"timestamp":1790804826548,"change":-0.030000000000001137,"changeRate":-0.00019596315892612932},"preHourTrading":{"tag":"盘前","latestPrice":160.72,"preClose":154.67,"latestTime":"09:29 EDT","volume":1028692,"amount":163031140.63264,"timestamp":1790774999999,"change":6.050000000000011,"changeRate":0.03911553630309699},"postHourTrading":{"tag":"盘后","latestPrice":153.06,"preClose":153.09,"latestTime":"17:47 EDT","volume":428465,"amount":65559373.94955,"timestamp":1790804826548,"change":-0.030000000000001137,"changeRate":-0.00019596315892612932},"overnightTrading":{"tag":"夜盘","latestPrice":154.41000366210938,"preClose":154.6699981689453,"latestTime":"20260930 04:00 EDT","volume":197963,"amount":30493879,"timestamp":1790755202396,"change":-0.2599945068359375,"changeRate":-0.0016809627588664398},"impliedVol":0.7218,"impliedVolPercentile":0.0956},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.012083,"change":-0.5,"latestPrice":40.88,"close":40.88,"volume":25815535,"market":"US","high":42.4,"low":40.6,"preClose":41.38,"open":42.15,"turnoverRate":0.074611,"peRate":0,"amplitude":0.043499,"marketValue":16106720000,"askSize":209,"bidSize":15,"askPrice":41.04,"bidPrice":40.99,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.131137,"changeRate20Day":0.110266,"changeRate60Day":0.026749,"changeRateWTD":-0.073541,"changeRateMTD":0.101441,"changeRateQTD":-0.106057,"changeRateYTD":0.08234,"amount":1062910614.061813,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.848115,"volumeRatio":0.785014,"committee":-0.866071,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14144480000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.88,"latestTime":"17:47 EDT","volume":643290,"amount":26329911.1632,"timestamp":1790804849031,"change":0.11999999999999744,"changeRate":0.002935420743639859},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.38,"latestTime":"09:29 EDT","volume":602415,"amount":25249777.130655,"timestamp":1790774999999,"change":0.7899999999999991,"changeRate":0.019091348477525354},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.88,"latestTime":"17:47 EDT","volume":643290,"amount":26329911.1632,"timestamp":1790804849031,"change":0.11999999999999744,"changeRate":0.002935420743639859},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.380001068115234,"latestTime":"20260930 04:00 EDT","volume":128533,"amount":5364094,"timestamp":1790755202395,"change":0.3999977111816406,"changeRate":0.009666449996538378},"impliedVol":0.8339,"impliedVolPercentile":0.004},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012121,"change":-0.02,"latestPrice":1.63,"close":1.63,"volume":18003196,"market":"US","high":1.73,"low":1.63,"preClose":1.65,"open":1.7199,"turnoverRate":0.050792,"peRate":0,"amplitude":0.060606,"marketValue":588430000,"askSize":3194,"bidSize":1,"askPrice":1.65,"bidPrice":1.63,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.079096,"changeRate20Day":0.216418,"changeRate60Day":-0.012121,"changeRateWTD":-0.073864,"changeRateMTD":0.13986,"changeRateQTD":-0.094444,"changeRateYTD":-0.137566,"amount":29845777.001442,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.523984,"volumeRatio":0.856494,"committee":-0.999374,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577750099.82,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"17:46 EDT","volume":58688,"amount":95778.22912,"timestamp":1790804764435,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.65,"latestTime":"09:29 EDT","volume":114134,"amount":193160.027785,"timestamp":1790774976786,"change":0.07000000000000006,"changeRate":0.04242424242424246},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"17:46 EDT","volume":58688,"amount":95778.22912,"timestamp":1790804764435,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.649999976158142,"latestTime":"20260930 04:00 EDT","volume":1648,"amount":2773,"timestamp":1790755202311,"change":0.019999980926513672,"changeRate":0.01212120073667007},"impliedVol":1.1159,"impliedVolPercentile":0.49},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8347085,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037098,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":1,"bidSize":1,"askPrice":186.65,"bidPrice":186.21,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1569355528.890762,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.247606,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.3027,"preClose":186.41,"latestTime":"17:47 EDT","volume":845987,"amount":157693144.26206,"timestamp":1790804834330,"change":-0.10730000000000928,"changeRate":-0.0005756128963038961},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.3027,"preClose":186.41,"latestTime":"17:47 EDT","volume":845987,"amount":157693144.26206,"timestamp":1790804834330,"change":-0.10730000000000928,"changeRate":-0.0005756128963038961},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":190.02000427246094,"latestTime":"20260930 04:00 EDT","volume":25870,"amount":4902851,"timestamp":1790755202396,"change":0.0500030517578125,"changeRate":0.000263146251097413},"impliedVol":0.6699,"impliedVolPercentile":0.2271},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.019218,"change":-0.29,"latestPrice":14.8,"close":14.8,"volume":23721759,"market":"US","high":15.33,"low":14.525,"preClose":15.09,"open":15.33,"turnoverRate":0.059988,"peRate":0,"amplitude":0.053347,"marketValue":7384736419.6,"askSize":10,"bidSize":21,"askPrice":14.82,"bidPrice":14.78,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.094801,"changeRate20Day":0.010239,"changeRate60Day":-0.268775,"changeRateWTD":-0.05972,"changeRateMTD":-0.021811,"changeRateQTD":-0.40081,"changeRateYTD":0.288077,"amount":352240892.309046,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.139434,"volumeRatio":0.954951,"committee":0.354839,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5852536804.8,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.8,"latestTime":"17:46 EDT","volume":208177,"amount":3085555.360476,"timestamp":1790804811923,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.09,"latestTime":"09:29 EDT","volume":183968,"amount":2817396.516768,"timestamp":1790774999999,"change":0.2400000000000002,"changeRate":0.015904572564612342},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.8,"latestTime":"17:46 EDT","volume":208177,"amount":3085555.360476,"timestamp":1790804811923,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.09000015258789,"latestTime":"20260930 04:00 EDT","volume":9891,"amount":150196,"timestamp":1790755202396,"change":0.1099996566772461,"changeRate":0.0072895729333959935},"impliedVol":0.8542,"impliedVolPercentile":0.1155},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.019934,"change":-0.06,"latestPrice":2.95,"close":2.95,"volume":12350661,"market":"US","high":3.09,"low":2.93,"preClose":3.01,"open":3.09,"turnoverRate":0.046241,"peRate":0,"amplitude":0.053156,"marketValue":808300000,"askSize":701,"bidSize":203,"askPrice":2.99,"bidPrice":2.95,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.124629,"changeRate20Day":0.117424,"changeRate60Day":-0.072327,"changeRateWTD":-0.066456,"changeRateMTD":0.061151,"changeRateQTD":-0.18956,"changeRateYTD":0.143411,"amount":36624605.719713,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.912235,"volumeRatio":1.187402,"committee":-0.550885,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787919140.3,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"17:38 EDT","volume":1367895,"amount":4034900.947083,"timestamp":1790804290332,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.01,"latestTime":"09:29 EDT","volume":76395,"amount":232469.641223,"timestamp":1790774993059,"change":0.0900000000000003,"changeRate":0.029900332225913723},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"17:38 EDT","volume":1367895,"amount":4034900.947083,"timestamp":1790804290332,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.009999990463257,"latestTime":"20260930 04:00 EDT","volume":2962,"amount":8939,"timestamp":1790755202311,"change":-0.009999990463256836,"changeRate":-0.0033222559783854942},"impliedVol":0.9892,"impliedVolPercentile":0.2869},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.020649,"change":-0.07,"latestPrice":3.32,"close":3.32,"volume":233556,"market":"US","high":3.492,"low":3.12,"preClose":3.39,"open":3.4602,"turnoverRate":0.049666,"peRate":5.104755,"amplitude":0.109735,"marketValue":50706914.44,"askSize":166,"bidSize":5,"askPrice":3.35,"bidPrice":3.3,"week52High":11.6,"week52Low":3.12,"changeRate5Day":-0.092896,"changeRate20Day":-0.311203,"changeRate60Day":-0.323829,"changeRateWTD":-0.090411,"changeRateMTD":-0.250564,"changeRateQTD":-0.322449,"changeRateYTD":-0.478807,"amount":783928.020226,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.083978,"volumeRatio":2.152602,"committee":-0.94152,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15612300,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:10 EDT","volume":406,"amount":1347.850087,"timestamp":1790799005667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:10 EDT","volume":406,"amount":1347.850087,"timestamp":1790799005667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032307,"change":-0.43,"latestPrice":12.88,"close":12.88,"volume":13825291,"market":"US","high":13.7,"low":12.87,"preClose":13.31,"open":13.66,"turnoverRate":0.056028,"peRate":0,"amplitude":0.062359,"marketValue":3291914771.6,"askSize":1,"bidSize":1503,"askPrice":13.01,"bidPrice":12.9,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.109267,"changeRate20Day":0.164557,"changeRate60Day":0.032051,"changeRateWTD":-0.076703,"changeRateMTD":0.108434,"changeRateQTD":-0.114777,"changeRateYTD":0.272727,"amount":180086118.12562,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.50001,"pbRate":4.324178,"volumeRatio":0.910524,"committee":0.99867,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.005789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3178235247.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.88,"latestTime":"17:44 EDT","volume":185381,"amount":2389650.258261,"timestamp":1790804692507,"change":0.08999999999999986,"changeRate":0.006987577639751542},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.31,"latestTime":"09:29 EDT","volume":170488,"amount":2320172.385416,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.02103681442524413},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.88,"latestTime":"17:44 EDT","volume":185381,"amount":2389650.258261,"timestamp":1790804692507,"change":0.08999999999999986,"changeRate":0.006987577639751542},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.3100004196167,"latestTime":"20260930 04:00 EDT","volume":14619,"amount":194341,"timestamp":1790755202395,"change":0.01999950408935547,"changeRate":0.0015025922959310781},"impliedVol":0.8103,"impliedVolPercentile":0.0359},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.035294,"change":-0.15,"latestPrice":4.1,"close":4.1,"volume":1650036,"market":"US","high":4.39,"low":4.09,"preClose":4.25,"open":4.26,"turnoverRate":0.01808,"peRate":0,"amplitude":0.070588,"marketValue":415726420.8,"askSize":401,"bidSize":5,"askPrice":4.15,"bidPrice":4.09,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.028436,"changeRate20Day":0.19883,"changeRate60Day":-0.072398,"changeRateWTD":-0.106754,"changeRateMTD":0.138889,"changeRateQTD":-0.247706,"changeRateYTD":0.607843,"amount":6864917.423538,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.568606,"volumeRatio":0.592858,"committee":-0.975369,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374175020,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.1,"latestTime":"17:47 EDT","volume":12048,"amount":49372.722072,"timestamp":1790804833266,"change":-0.009999999999999787,"changeRate":-0.002439024390243851},"preHourTrading":{"tag":"盘前","latestPrice":4.2605,"preClose":4.25,"latestTime":"09:28 EDT","volume":10898,"amount":46272.69004,"timestamp":1790774901163,"change":0.010500000000000398,"changeRate":0.0024705882352942113},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.1,"latestTime":"17:47 EDT","volume":12048,"amount":49372.722072,"timestamp":1790804833266,"change":-0.009999999999999787,"changeRate":-0.002439024390243851},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.25,"latestTime":"20260930 04:00 EDT","volume":1094,"amount":4682,"timestamp":1790755202188,"change":0.03000020980834961,"changeRate":0.007058872896082261},"impliedVol":0.9658,"impliedVolPercentile":0.0085},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.035802,"change":-0.29,"latestPrice":7.81,"close":7.81,"volume":1190466,"market":"US","high":8.6,"low":7.77,"preClose":8.1,"open":8.4,"turnoverRate":0.033132,"peRate":0,"amplitude":0.102469,"marketValue":351992795,"askSize":4000,"bidSize":500,"askPrice":8,"bidPrice":7.8,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.113507,"changeRate20Day":0.075758,"changeRate60Day":-0.056763,"changeRateWTD":-0.081176,"changeRateMTD":0.018253,"changeRateQTD":0,"changeRateYTD":-0.222112,"amount":9585159.994686,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.993236,"volumeRatio":1.000699,"committee":-0.777778,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280621891,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.8908,"preClose":7.81,"latestTime":"17:35 EDT","volume":15616,"amount":121983.342413,"timestamp":1790804153859,"change":0.08079999999999998,"changeRate":0.010345710627400766},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.1,"latestTime":"09:25 EDT","volume":9264,"amount":77430.286056,"timestamp":1790774744423,"change":0.3000000000000007,"changeRate":0.037037037037037125},"postHourTrading":{"tag":"盘后","latestPrice":7.8908,"preClose":7.81,"latestTime":"17:35 EDT","volume":15616,"amount":121983.342413,"timestamp":1790804153859,"change":0.08079999999999998,"changeRate":0.010345710627400766},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.100000381469727,"latestTime":"20260930 04:00 EDT","volume":44,"amount":357,"timestamp":1790755202190,"change":0.01999950408935547,"changeRate":0.002469074462651643},"impliedVol":0.9313,"impliedVolPercentile":0.0996},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.037615,"change":-0.41,"latestPrice":10.49,"close":10.49,"volume":7252836,"market":"US","high":11.21,"low":10.45,"preClose":10.9,"open":11.2,"turnoverRate":0.045615,"peRate":0,"amplitude":0.069725,"marketValue":2853280000,"askSize":100,"bidSize":1000,"askPrice":10.62,"bidPrice":10.52,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.147847,"changeRate20Day":0.013527,"changeRate60Day":-0.185243,"changeRateWTD":-0.088619,"changeRateMTD":-0.03318,"changeRateQTD":-0.339004,"changeRateYTD":-0.064228,"amount":77269164.476166,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.587279,"volumeRatio":0.694641,"committee":0.818182,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667910000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.49,"latestTime":"17:41 EDT","volume":148886,"amount":1562084.814748,"timestamp":1790804478357,"change":0.129999999999999,"changeRate":0.012392755004766349},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.9,"latestTime":"09:29 EDT","volume":121626,"amount":1353773.39625,"timestamp":1790774999999,"change":0.29999999999999893,"changeRate":0.027522935779816415},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.49,"latestTime":"17:41 EDT","volume":148886,"amount":1562084.814748,"timestamp":1790804478357,"change":0.129999999999999,"changeRate":0.012392755004766349},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":10.899999618530273,"latestTime":"20260930 04:00 EDT","volume":8412,"amount":92531,"timestamp":1790755202388,"change":0.13000011444091797,"changeRate":0.011926616421152392},"impliedVol":0.9532,"impliedVolPercentile":0.0837},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.039216,"change":-0.06,"latestPrice":1.47,"close":1.47,"volume":1459855,"market":"US","high":1.59,"low":1.47,"preClose":1.53,"open":1.56,"turnoverRate":0.037494,"peRate":0,"amplitude":0.078431,"marketValue":77133753.27,"askSize":1300,"bidSize":700,"askPrice":1.53,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.060703,"changeRate20Day":0.166667,"changeRate60Day":0.336364,"changeRateWTD":-0.039216,"changeRateMTD":0.080882,"changeRateQTD":0.324324,"changeRateYTD":-0.443182,"amount":2193089.733384,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.09187,"volumeRatio":0.954944,"committee":-0.3,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034014,"floatMarketCap":57235773,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.4746,"preClose":1.47,"latestTime":"17:37 EDT","volume":1782,"amount":2625.685762,"timestamp":1790804268088,"change":0.0045999999999999375,"changeRate":0.0031292517006802295},"preHourTrading":{"tag":"盘前","latestPrice":1.5923,"preClose":1.53,"latestTime":"09:27 EDT","volume":10382,"amount":15833.994136,"timestamp":1790774875562,"change":0.06230000000000002,"changeRate":0.040718954248366024},"postHourTrading":{"tag":"盘后","latestPrice":1.4746,"preClose":1.47,"latestTime":"17:37 EDT","volume":1782,"amount":2625.685762,"timestamp":1790804268088,"change":0.0045999999999999375,"changeRate":0.0031292517006802295},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260930 04:00 EDT","volume":102,"amount":157,"timestamp":1790755202146,"change":0,"changeRate":0},"impliedVol":1.7082,"impliedVolPercentile":0.6653},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.039683,"change":-0.05,"latestPrice":1.21,"close":1.21,"volume":6564,"market":"US","high":1.245,"low":1.2,"preClose":1.26,"open":1.2,"turnoverRate":0.002217,"peRate":0,"amplitude":0.035714,"marketValue":3583294,"askSize":10,"bidSize":500,"askPrice":1.29,"bidPrice":1.18,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.047244,"changeRate20Day":-0.187919,"changeRate60Day":0.052174,"changeRateWTD":0.025424,"changeRateMTD":-0.187919,"changeRateQTD":0.043103,"changeRateYTD":-0.765049,"amount":8076.657592,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.460831,"volumeRatio":0.400645,"committee":0.960784,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.01626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3583294,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:53 EDT","volume":82,"amount":99.22,"timestamp":1790801610704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:53 EDT","volume":82,"amount":99.22,"timestamp":1790801610704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.041114,"change":-0.0849,"latestPrice":1.9801,"close":1.9801,"volume":885,"market":"US","high":1.9801,"low":1.98,"preClose":2.065,"open":1.98,"turnoverRate":0.000189,"peRate":0,"amplitude":0.000048,"marketValue":12957576.39,"askSize":100,"bidSize":852,"askPrice":2.49,"bidPrice":1.98,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.014876,"changeRate20Day":-0.12385,"changeRate60Day":-0.070376,"changeRateWTD":-0.038786,"changeRateMTD":-0.083287,"changeRateQTD":-0.091697,"changeRateYTD":-0.352908,"amount":1772.000073,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.053699,"volumeRatio":0.155073,"committee":0.789916,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9294391.39,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.9801,"latestTime":"16:10 EDT","volume":5,"amount":9.9,"timestamp":1790799005576,"change":-0.00009999999999998899,"changeRate":-0.00005050249987373819},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.9801,"latestTime":"16:10 EDT","volume":5,"amount":9.9,"timestamp":1790799005576,"change":-0.00009999999999998899,"changeRate":-0.00005050249987373819},"overnightTrading":{"tag":"夜盘","latestPrice":2.065000057220459,"preClose":2.065000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.04149,"change":-0.685,"latestPrice":15.825,"close":15.825,"volume":28969224,"market":"US","high":16.91,"low":15.81,"preClose":16.51,"open":16.77,"turnoverRate":0.084705,"peRate":0,"amplitude":0.066626,"marketValue":6567860827.5,"askSize":1500,"bidSize":200,"askPrice":16.06,"bidPrice":15.89,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.137602,"changeRate20Day":0.083162,"changeRate60Day":-0.226917,"changeRateWTD":-0.107445,"changeRateMTD":0.020968,"changeRateQTD":-0.354082,"changeRateYTD":0.072154,"amount":465215221.534561,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.6854,"volumeRatio":1.039631,"committee":-0.764706,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5412150000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.825,"latestTime":"17:47 EDT","volume":770226,"amount":12198631.42698,"timestamp":1790804823502,"change":0.10500000000000043,"changeRate":0.00663507109004742},"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":16.51,"latestTime":"09:29 EDT","volume":381831,"amount":6439493.903025,"timestamp":1790774999942,"change":0.2799999999999976,"changeRate":0.016959418534221535},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.825,"latestTime":"17:47 EDT","volume":770226,"amount":12198631.42698,"timestamp":1790804823502,"change":0.10500000000000043,"changeRate":0.00663507109004742},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.510000228881836,"latestTime":"20260930 04:00 EDT","volume":18007,"amount":297906,"timestamp":1790755202395,"change":0.07999992370605469,"changeRate":0.0048455434643850884},"impliedVol":0.9803,"impliedVolPercentile":0.0398}]}}}