Nancy Pelosi Portfolio

3,236.88

+22.970.71%

Number of Gainers:14

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,279.93

Open:3,220.07

Low:3,219.99

Close:3,213.91

Volume:622.94M

Turnover:119.51B

Market Cap:25.42T

Float Cap:23.80T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	85.42	-0.88%	-0.7600	4.05M	347.54M	145.87B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.32M	2.54B	289.73B
Visa US V	359.33	-1.79%	-6.5500	7.41M	2.67B	671.95B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.61M	454.94M	44.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3236.8792,"timestamp":1790798399999,"preClose":3213.9104,"halted":0,"volume":622940691,"delay":0,"changeRate":0.007147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.96875,"latestTime":"09-30 16:00:00 EDT","open":3220.0686,"high":3279.9294,"low":3219.9875,"amount":119507953066.05742,"amplitude":0.018651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.631737,"peRate":26.639476,"turnoverRate":0.006491,"increases":14,"decrements":10,"flats":0,"marketCap":25423447197600,"floatMarketCap":23800672985360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3279.9294,"amplitude":0.018651,"preClose":3213.9104,"low":3219.9875,"pbRate":"9.631737","latestPrice":3236.8792,"volume":622941314,"delay":0,"open":3220.0686,"prevYearClose":2924.567,"prevWeekClose":3256.7195,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3229.4563,"twentyDayClose":3175.062,"sixtyDayClose":3005.8904,"secType":"PLATE","market":"US","turnoverRate":0.006491,"peRate":26.639476,"marketCap":25423447197600,"floatMarketCap":23800672985360,"timestamp":1790798399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.008819,"change":-0.76,"latestPrice":85.42,"close":85.42,"volume":4048745,"market":"US","high":86.93,"low":85.39,"preClose":86.18,"open":86.63,"turnoverRate":0.009222,"peRate":33.919559,"amplitude":0.01787,"marketValue":145867599672,"askSize":100,"bidSize":10,"askPrice":85.69,"bidPrice":85.53,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.06706,"changeRate20Day":-0.054984,"changeRate60Day":-0.096754,"changeRateWTD":-0.042806,"changeRateMTD":-0.122006,"changeRateQTD":-0.018612,"changeRateYTD":0.328254,"amount":347536317.378502,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":38.477495,"pbRate":8.350322,"volumeRatio":1.156906,"committee":-0.818182,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.002685,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003922,"floatMarketCap":37502363037.24,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.42,"latestTime":"18:08 EDT","volume":476972,"amount":40743167.64712,"timestamp":1790806080095,"change":0.269999999999996,"changeRate":0.003160852259423976},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.18,"latestTime":"09:29 EDT","volume":9232,"amount":802023.16832,"timestamp":1790774999911,"change":0.3199999999999932,"changeRate":0.003713158505453622},"postHourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.42,"latestTime":"18:08 EDT","volume":476972,"amount":40743167.64712,"timestamp":1790806080095,"change":0.269999999999996,"changeRate":0.003160852259423976},"overnightTrading":{"tag":"夜盘","latestPrice":86.30999755859375,"preClose":86.18000030517578,"latestTime":"20260930 04:00 EDT","volume":1317,"amount":114005,"timestamp":1790755202373,"change":0.12999725341796875,"changeRate":0.0015084387672038729},"impliedVol":0.4305,"impliedVolPercentile":0.4502},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36319696,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008783,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":1,"bidSize":32,"askPrice":69.85,"bidPrice":69.8,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2536264291.197998,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.119931,"committee":0.939394,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.58,"latestTime":"18:08 EDT","volume":3677110,"amount":255862322.7195,"timestamp":1790806105631,"change":0.269999999999996,"changeRate":0.003880425409600403},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.58,"latestTime":"18:08 EDT","volume":3677110,"amount":255862322.7195,"timestamp":1790806105631,"change":0.269999999999996,"changeRate":0.003880425409600403},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"V","nameCN":"Visa","changeRate":-0.017902,"change":-6.55,"latestPrice":359.33,"close":359.33,"volume":7414088,"market":"US","high":364.6,"low":359.33,"preClose":365.88,"open":364.5,"turnoverRate":0.004355,"peRate":30.531903,"amplitude":0.014404,"marketValue":671947100000,"askSize":10,"bidSize":5,"askPrice":361.35,"bidPrice":359.5,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.006058,"changeRate20Day":-0.035796,"changeRate60Day":0.020244,"changeRateWTD":-0.021912,"changeRateMTD":-0.052824,"changeRateQTD":0.047335,"changeRateYTD":0.024579,"amount":2673473794.75,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.121246,"pbRate":19.384581,"volumeRatio":1.427019,"committee":-0.333333,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007458,"floatMarketCap":611762972558.83,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.88,"preClose":359.33,"latestTime":"18:08 EDT","volume":656547,"amount":235918189.03272,"timestamp":1790806103395,"change":0.5500000000000114,"changeRate":0.0015306264436590637},"preHourTrading":{"tag":"盘前","latestPrice":364.93,"preClose":365.88,"latestTime":"09:29 EDT","volume":131669,"amount":48175729.18197,"timestamp":1790774998801,"change":-0.9499999999999886,"changeRate":-0.0025964797201267864},"postHourTrading":{"tag":"盘后","latestPrice":359.88,"preClose":359.33,"latestTime":"18:08 EDT","volume":656547,"amount":235918189.03272,"timestamp":1790806103395,"change":0.5500000000000114,"changeRate":0.0015306264436590637},"overnightTrading":{"tag":"夜盘","latestPrice":367.5199890136719,"preClose":365.8800048828125,"latestTime":"20260930 04:00 EDT","volume":182,"amount":66843,"timestamp":1790755202394,"change":1.639984130859375,"changeRate":0.004482300505556855},"impliedVol":0.239,"impliedVolPercentile":0.4422},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8613522,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010098,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":10,"bidSize":80,"askPrice":52.63,"bidPrice":52.52,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":454942045.93895,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.736925,"committee":0.777778,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.53,"latestTime":"18:08 EDT","volume":825967,"amount":43387679.780652,"timestamp":1790806110369,"change":0.04999999999999716,"changeRate":0.0009518370454977567},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.53,"latestTime":"18:08 EDT","volume":825967,"amount":43387679.780652,"timestamp":1790806110369,"change":0.04999999999999716,"changeRate":0.0009518370454977567},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.88999938964844,"latestTime":"20260930 04:00 EDT","volume":1666,"amount":89773,"timestamp":1790755202349,"change":0.0800018310546875,"changeRate":0.001484539468561486},"impliedVol":0.4291,"impliedVolPercentile":0.5777}]}}}