US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,236.88

+22.970.71%

Number of Gainers:14

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,279.93

Open:3,220.07

Low:3,219.99

Close:3,213.91

Volume:622.94M

Turnover:119.51B

Market Cap:25.42T

Float Cap:23.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	33.85	+3.52%	+1.15	5.56M	188.72M	7.64B
Roblox Corporation US RBLX	42.37	+2.89%	+1.19	15.73M	665.00M	30.34B
Palo Alto Networks US PANW	397.31	+2.29%	+8.90	6.08M	2.43B	324.20B
Morningstar US MORN	190.04	+1.98%	+3.69	242.26K	45.90M	7.13B
Salesforce.com US CRM	229.57	+1.89%	+4.26	11.23M	2.58B	188.94B
Apple US AAPL	333.02	+1.10%	+3.62	49.93M	16.72B	4.89T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.82M	10.45B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	37.19M	12.92B	4.21T
Microsoft US MSFT	512.9	+0.77%	+3.94	27.20M	14.01B	3.81T
CrowdStrike Holdings, Inc. US CRWD	264.75	+0.77%	+2.01	8.80M	2.34B	271.09B
Comcast US CMCSA	21.76	+0.74%	+0.1600	34.94M	763.15M	77.22B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	39.16M	13.74B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.27M	27.86B	5.50T
Warner Bros. Discovery US WBD	30.95	+0.32%	+0.1000	95.61M	2.95B	77.58B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.40M	1.37B	193.98B
AT&T Inc US T	24.4	-0.33%	-0.0800	39.67M	971.75M	167.85B
American Express US AXP	304.1	-0.43%	-1.3000	4.21M	1.28B	205.36B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.60M	1.22B	181.13B
Clean Energy Fuels US CLNE	1.56	-0.64%	-0.0100	1.57M	2.46M	342.09M
Block, Inc. US XYZ	73.53	-0.70%	-0.5200	5.13M	378.33M	44.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3236.8792,"timestamp":1790798399999,"preClose":3213.9104,"halted":0,"volume":622942526,"delay":0,"changeRate":0.007147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.96875,"latestTime":"09-30 16:00:00 EDT","open":3220.0686,"high":3279.9294,"low":3219.9875,"amount":119508424957.3366,"amplitude":0.018651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.631737,"peRate":26.639476,"turnoverRate":0.006491,"increases":14,"decrements":10,"flats":0,"marketCap":25423447197600,"floatMarketCap":23800672985360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3279.9294,"amplitude":0.018651,"preClose":3213.9104,"low":3219.9875,"pbRate":"9.631737","latestPrice":3236.8792,"volume":622942526,"delay":0,"open":3220.0686,"prevYearClose":2924.567,"prevWeekClose":3256.7195,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3229.4563,"twentyDayClose":3175.062,"sixtyDayClose":3005.8904,"secType":"PLATE","market":"US","turnoverRate":0.006491,"peRate":26.639476,"marketCap":25423447197600,"floatMarketCap":23800672985360,"timestamp":1790798399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.035168,"change":1.15,"latestPrice":33.85,"close":33.85,"volume":5560176,"market":"US","high":34.33,"low":32.44,"preClose":32.7,"open":32.44,"turnoverRate":0.040585,"peRate":18.701658,"amplitude":0.057798,"marketValue":7640259297.25,"askSize":98,"bidSize":11,"askPrice":35.69,"bidPrice":33.4,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.010812,"changeRate20Day":-0.011967,"changeRate60Day":0.17331,"changeRateWTD":0.047339,"changeRateMTD":-0.038079,"changeRateQTD":0.232253,"changeRateYTD":0.217626,"amount":188722440.738647,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.198925,"pbRate":-3.491413,"volumeRatio":1.082498,"committee":-0.798165,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4637450000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"18:07 EDT","volume":111794,"amount":3784161.50051,"timestamp":1790806038386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.7,"latestTime":"08:35 EDT","volume":218,"amount":7117.28035,"timestamp":1790771752568,"change":-0.12000000000000455,"changeRate":-0.0036697247706423404},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"18:07 EDT","volume":111794,"amount":3784161.50051,"timestamp":1790806038386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.70000076293945,"latestTime":"20260930 04:00 EDT","volume":8,"amount":260,"timestamp":1790755202230,"change":-0.220001220703125,"changeRate":-0.006727865919577084},"impliedVol":0.4404,"impliedVolPercentile":0.6773},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.028898,"change":1.19,"latestPrice":42.37,"close":42.37,"volume":15725965,"market":"US","high":42.865,"low":40.75,"preClose":41.18,"open":41.21,"turnoverRate":0.025364,"peRate":0,"amplitude":0.05136,"marketValue":30336019425.65,"askSize":40,"bidSize":58,"askPrice":42.63,"bidPrice":42.3,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.13513,"changeRate20Day":0.0418,"changeRate60Day":-0.252865,"changeRateWTD":-0.08764,"changeRateMTD":0.026156,"changeRateQTD":-0.220853,"changeRateYTD":-0.477107,"amount":665000922.778359,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":199.579075,"volumeRatio":0.897575,"committee":0.183673,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26269400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":42.5803,"preClose":42.37,"latestTime":"18:06 EDT","volume":612822,"amount":25964082.32943,"timestamp":1790806007394,"change":0.2103000000000037,"changeRate":0.00496341751239093},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.18,"latestTime":"09:26 EDT","volume":192523,"amount":7930730.85464,"timestamp":1790774776878,"change":-0.03999999999999915,"changeRate":-0.0009713453132588428},"postHourTrading":{"tag":"盘后","latestPrice":42.5803,"preClose":42.37,"latestTime":"18:06 EDT","volume":612822,"amount":25964082.32943,"timestamp":1790806007394,"change":0.2103000000000037,"changeRate":0.00496341751239093},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.18000030517578,"latestTime":"20260930 04:00 EDT","volume":4709,"amount":194309,"timestamp":1790755202350,"change":0.1399993896484375,"changeRate":0.0033996937496584096},"impliedVol":0.729,"impliedVolPercentile":0.6056},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022914,"change":8.9,"latestPrice":397.31,"close":397.31,"volume":6084885,"market":"US","high":404.6879,"low":388.89,"preClose":388.41,"open":391.36,"turnoverRate":0.007522,"peRate":993.274985,"amplitude":0.040673,"marketValue":324204960000,"askSize":52,"bidSize":76,"askPrice":398,"bidPrice":397.4,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.010196,"changeRate20Day":0.097269,"changeRate60Day":0.178822,"changeRateWTD":0.060228,"changeRateMTD":0.039725,"changeRateQTD":0.165064,"changeRateYTD":1.156949,"amount":2427709045.088196,"eps":0.4,"lyrEps":0.4,"lyrPeRate":993.275,"pbRate":11.792702,"volumeRatio":1.158211,"committee":0.1875,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321396254430.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":397.8159,"preClose":397.31,"latestTime":"18:08 EDT","volume":492172,"amount":195669721.3564,"timestamp":1790806096228,"change":0.5058999999999969,"changeRate":0.0012733130301276004},"preHourTrading":{"tag":"盘前","latestPrice":391.79,"preClose":388.41,"latestTime":"09:29 EDT","volume":14949,"amount":5812241.75928,"timestamp":1790774999999,"change":3.3799999999999955,"changeRate":0.008702144640972156},"postHourTrading":{"tag":"盘后","latestPrice":397.8159,"preClose":397.31,"latestTime":"18:08 EDT","volume":492172,"amount":195669721.3564,"timestamp":1790806096228,"change":0.5058999999999969,"changeRate":0.0012733130301276004},"overnightTrading":{"tag":"夜盘","latestPrice":389.2799987792969,"preClose":388.4100036621094,"latestTime":"20260930 04:00 EDT","volume":4098,"amount":1590872,"timestamp":1790755202384,"change":0.8699951171875,"changeRate":0.0022398885429952453},"impliedVol":0.563,"impliedVolPercentile":0.741},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.019801,"change":3.69,"latestPrice":190.04,"close":190.04,"volume":242262,"market":"US","high":190.93,"low":185.01,"preClose":186.35,"open":185.01,"turnoverRate":0.012565,"peRate":18.081826,"amplitude":0.031768,"marketValue":7129084544,"askSize":100,"bidSize":1,"askPrice":206.73,"bidPrice":188.18,"week52High":233.455,"week52Low":141.49,"changeRate5Day":-0.051318,"changeRate20Day":-0.094444,"changeRate60Day":0.111605,"changeRateWTD":-0.030309,"changeRateMTD":-0.132,"changeRateQTD":0.218049,"changeRateYTD":-0.125489,"amount":45897514.766235,"eps":10.51,"lyrEps":8.87,"lyrPeRate":21.425028,"pbRate":6.963357,"volumeRatio":0.861188,"committee":-0.980198,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.001681,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9567,"divideRate":0.010296,"floatMarketCap":3664242387.08,"shortable":3,"shares":37513600,"floatShares":19281427,"hourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.04,"latestTime":"16:15 EDT","volume":12337,"amount":2344523.48,"timestamp":1790799317459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":186.35,"latestTime":"09:29 EDT","volume":18,"amount":3381.53994,"timestamp":1790774999983,"change":-1.3400000000000034,"changeRate":-0.007190770056345604},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.04,"latestTime":"16:15 EDT","volume":12337,"amount":2344523.48,"timestamp":1790799317459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.35000610351562,"preClose":186.35000610351562,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.7849},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":11228147,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.014159,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":40,"askPrice":229.75,"bidPrice":229.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2583867905.339035,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":1.00236,"committee":0.290323,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"18:07 EDT","volume":2563935,"amount":588603839.9175,"timestamp":1790806038429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"18:07 EDT","volume":2563935,"amount":588603839.9175,"timestamp":1790806038429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49930612,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003403,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":20,"bidSize":1,"askPrice":333.4,"bidPrice":333.16,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16724882317.29773,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.583156,"committee":-0.904762,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.412,"preClose":333.02,"latestTime":"18:08 EDT","volume":5429466,"amount":1808121038.7933,"timestamp":1790806111457,"change":0.3919999999999959,"changeRate":0.0011771064800912736},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.412,"preClose":333.02,"latestTime":"18:08 EDT","volume":5429466,"amount":1808121038.7933,"timestamp":1790806111457,"change":0.3919999999999959,"changeRate":0.0011771064800912736},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41822491,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004237,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":7,"bidSize":200,"askPrice":249.58,"bidPrice":249.52,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10451119250.86995,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.175845,"committee":0.932367,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.5078,"preClose":249.15,"latestTime":"18:08 EDT","volume":4657815,"amount":1160496982.73565,"timestamp":1790806127140,"change":0.35779999999999745,"changeRate":0.0014360826811157835},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.5078,"preClose":249.15,"latestTime":"18:08 EDT","volume":4657815,"amount":1160496982.73565,"timestamp":1790806127140,"change":0.35779999999999745,"changeRate":0.0014360826811157835},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":37191565,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003499,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":20,"bidSize":560,"askPrice":349.17,"bidPrice":349.01,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12924992724.64325,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.529013,"committee":0.931034,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":349.0694,"preClose":344.08,"latestTime":"18:08 EDT","volume":3929931,"amount":1362880224.64845,"timestamp":1790806138802,"change":4.989399999999989,"changeRate":0.014500697512206433},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":349.0694,"preClose":344.08,"latestTime":"18:08 EDT","volume":3929931,"amount":1362880224.64845,"timestamp":1790806138802,"change":4.989399999999989,"changeRate":0.014500697512206433},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27197019,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003664,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":9,"askPrice":513.67,"bidPrice":513.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":14009530757.539856,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.17976,"committee":0.866667,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.3151,"preClose":512.9,"latestTime":"18:08 EDT","volume":3131034,"amount":1605670319.3262,"timestamp":1790806127017,"change":0.4151000000000522,"changeRate":0.0008093195554690041},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.3151,"preClose":512.9,"latestTime":"18:08 EDT","volume":3131034,"amount":1605670319.3262,"timestamp":1790806127017,"change":0.4151000000000522,"changeRate":0.0008093195554690041},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00765,"change":2.01,"latestPrice":264.75,"close":264.75,"volume":8798935,"market":"US","high":268.95,"low":261.582,"preClose":262.74,"open":264.27,"turnoverRate":0.008826,"peRate":7181.803131,"amplitude":0.028043,"marketValue":271086749419.5,"askSize":90,"bidSize":10,"askPrice":263.7,"bidPrice":263.25,"week52High":268.95,"week52Low":85.68,"changeRate5Day":0.00861,"changeRate20Day":0.230995,"changeRate60Day":0.360343,"changeRateWTD":0.050054,"changeRateMTD":0.146104,"changeRateQTD":0.387688,"changeRateYTD":1.259152,"amount":2335737283.606415,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.136302,"volumeRatio":0.971108,"committee":-0.978022,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925982039.5,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":263.64,"preClose":264.75,"latestTime":"18:08 EDT","volume":1021328,"amount":270391634.5592,"timestamp":1790806113897,"change":-1.1100000000000136,"changeRate":-0.0041926345609065675},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.74,"latestTime":"09:29 EDT","volume":44964,"amount":11862605.71728,"timestamp":1790774999999,"change":0.2699999999999818,"changeRate":0.0010276318794244569},"postHourTrading":{"tag":"盘后","latestPrice":263.64,"preClose":264.75,"latestTime":"18:08 EDT","volume":1021328,"amount":270391634.5592,"timestamp":1790806113897,"change":-1.1100000000000136,"changeRate":-0.0041926345609065675},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":262.739990234375,"latestTime":"20260930 04:00 EDT","volume":10760,"amount":2838679,"timestamp":1790755202349,"change":1.010009765625,"changeRate":0.00384414174912631},"impliedVol":0.5639,"impliedVolPercentile":0.6295},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007407,"change":0.16,"latestPrice":21.76,"close":21.76,"volume":34944327,"market":"US","high":22,"low":21.69,"preClose":21.6,"open":21.715,"turnoverRate":0.009913,"peRate":7.043803,"amplitude":0.014352,"marketValue":77218331828.48,"askSize":102,"bidSize":2000,"askPrice":21.92,"bidPrice":21.77,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.035033,"changeRate20Day":-0.172624,"changeRate60Day":-0.070483,"changeRateWTD":-0.006846,"changeRateMTD":-0.182569,"changeRateQTD":-0.113646,"changeRateYTD":-0.271997,"amount":763153047.639404,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.035796,"pbRate":0.860247,"volumeRatio":1.023284,"committee":0.90295,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003435,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060648,"floatMarketCap":76702588994.56001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.76,"latestTime":"18:08 EDT","volume":7207286,"amount":156830601.018288,"timestamp":1790806095193,"change":0.0799999999999983,"changeRate":0.0036764705882352156},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.6,"latestTime":"09:29 EDT","volume":23715,"amount":514011.123225,"timestamp":1790774991104,"change":0.16000000000000014,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.76,"latestTime":"18:08 EDT","volume":7207286,"amount":156830601.018288,"timestamp":1790806095193,"change":0.0799999999999983,"changeRate":0.0036764705882352156},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.600000381469727,"latestTime":"20260930 04:00 EDT","volume":1060,"amount":22955,"timestamp":1790755202308,"change":0.029998779296875,"changeRate":0.0013888323503276623},"impliedVol":0.3544,"impliedVolPercentile":0.5498},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39155558,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013889,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":2,"bidSize":16,"askPrice":354.17,"bidPrice":354.11,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13741835942.253967,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.102148,"committee":0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.17,"preClose":354.81,"latestTime":"18:09 EDT","volume":2121636,"amount":752732605.61136,"timestamp":1790806145025,"change":-0.6399999999999864,"changeRate":-0.0018037823060229035},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.17,"preClose":354.81,"latestTime":"18:09 EDT","volume":2121636,"amount":752732605.61136,"timestamp":1790806145025,"change":-0.6399999999999864,"changeRate":-0.0018037823060229035},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121265037,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.00521,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":250,"bidSize":166,"askPrice":228.94,"bidPrice":228.76,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27862747957.721832,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.210703,"committee":-0.201923,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.9365,"preClose":228.38,"latestTime":"18:09 EDT","volume":15672413,"amount":3579460645.75772,"timestamp":1790806145703,"change":0.5564999999999998,"changeRate":0.0024367282599176802},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.9365,"preClose":228.38,"latestTime":"18:09 EDT","volume":15672413,"amount":3579460645.75772,"timestamp":1790806145703,"change":0.5564999999999998,"changeRate":0.0024367282599176802},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.003241,"change":0.1,"latestPrice":30.95,"close":30.95,"volume":95611086,"market":"US","high":30.97,"low":30.79,"preClose":30.85,"open":30.85,"turnoverRate":0.040207,"peRate":0,"amplitude":0.005835,"marketValue":77584481639.55,"askSize":499932,"bidSize":7359,"askPrice":30.95,"bidPrice":30.94,"week52High":30.97,"week52Low":17.075,"changeRate5Day":0.006177,"changeRate20Day":0.092867,"changeRate60Day":0.184916,"changeRateWTD":0.002916,"changeRateMTD":0.084823,"changeRateQTD":0.160915,"changeRateYTD":0.073907,"amount":2953506081.109234,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.724138,"pbRate":2.362643,"volumeRatio":1.761497,"committee":-0.970987,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73599100000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"18:08 EDT","volume":16325606,"amount":505256315.063412,"timestamp":1790806110600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.85,"latestTime":"09:29 EDT","volume":4184614,"amount":129137263.363052,"timestamp":1790774999984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"18:08 EDT","volume":16325606,"amount":505256315.063412,"timestamp":1790806110600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20260930 04:00 EDT","volume":2076,"amount":63990,"timestamp":1790755202233,"change":0,"changeRate":0},"impliedVol":0.0279,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7400544,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.007021,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":20,"bidSize":73,"askPrice":183.88,"bidPrice":183.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1367005008.65918,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.584067,"committee":0.569892,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.61,"preClose":184.04,"latestTime":"18:08 EDT","volume":818733,"amount":150668543.86251,"timestamp":1790806118047,"change":-0.4299999999999784,"changeRate":-0.002336448598130724},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.61,"preClose":184.04,"latestTime":"18:08 EDT","volume":818733,"amount":150668543.86251,"timestamp":1790806118047,"change":-0.4299999999999784,"changeRate":-0.002336448598130724},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003268,"change":-0.08,"latestPrice":24.4,"close":24.4,"volume":39670039,"market":"US","high":24.68,"low":24.4,"preClose":24.48,"open":24.54,"turnoverRate":0.005779,"peRate":8.035342,"amplitude":0.011438,"marketValue":167847600000,"askSize":1,"bidSize":6,"askPrice":24.55,"bidPrice":24.41,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.035573,"changeRate20Day":-0.061538,"changeRate60Day":0.156946,"changeRateWTD":-0.038613,"changeRateMTD":-0.057551,"changeRateQTD":0.178744,"changeRateYTD":-0.017713,"amount":971749417.727175,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.991395,"pbRate":1.519753,"volumeRatio":1.209797,"committee":0.714286,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.005296,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.045447,"floatMarketCap":167481600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.4477,"preClose":24.4,"latestTime":"18:07 EDT","volume":7300162,"amount":178124091.503078,"timestamp":1790806044425,"change":0.04770000000000252,"changeRate":0.0019549180327869888},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.48,"latestTime":"09:29 EDT","volume":8643,"amount":212022.228156,"timestamp":1790774999999,"change":0.09999999999999787,"changeRate":0.0040849673202613505},"postHourTrading":{"tag":"盘后","latestPrice":24.4477,"preClose":24.4,"latestTime":"18:07 EDT","volume":7300162,"amount":178124091.503078,"timestamp":1790806044425,"change":0.04770000000000252,"changeRate":0.0019549180327869888},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.479999542236328,"latestTime":"20260930 04:00 EDT","volume":636,"amount":15594,"timestamp":1790755202356,"change":0.04000091552734375,"changeRate":0.001634024357652808},"impliedVol":0.2786,"impliedVolPercentile":0.5538},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004257,"change":-1.3,"latestPrice":304.1,"close":304.1,"volume":4209246,"market":"US","high":307.1899,"low":303.61,"preClose":305.4,"open":306.185,"turnoverRate":0.008055,"peRate":18.461369,"amplitude":0.011722,"marketValue":205361720215.3,"askSize":8,"bidSize":5,"askPrice":305,"bidPrice":303.5,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.007087,"changeRate20Day":-0.06197,"changeRate60Day":-0.130099,"changeRateWTD":-0.015507,"changeRateMTD":-0.078959,"changeRateQTD":-0.100961,"changeRateYTD":-0.177997,"amount":1282526092.77594,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.750444,"pbRate":5.990715,"volumeRatio":1.211242,"committee":-0.230769,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.00092,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011641,"floatMarketCap":158913819813,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":304.25,"preClose":304.1,"latestTime":"18:09 EDT","volume":557810,"amount":169630550.9195,"timestamp":1790806140622,"change":0.14999999999997726,"changeRate":0.0004932587964484619},"preHourTrading":{"tag":"盘前","latestPrice":305.75,"preClose":305.4,"latestTime":"09:24 EDT","volume":41282,"amount":12613218.06472,"timestamp":1790774652456,"change":0.35000000000002274,"changeRate":0.0011460379829732244},"postHourTrading":{"tag":"盘后","latestPrice":304.25,"preClose":304.1,"latestTime":"18:09 EDT","volume":557810,"amount":169630550.9195,"timestamp":1790806140622,"change":0.14999999999997726,"changeRate":0.0004932587964484619},"overnightTrading":{"tag":"夜盘","latestPrice":307.44000244140625,"preClose":305.3999938964844,"latestTime":"20260930 04:00 EDT","volume":1151,"amount":352788,"timestamp":1790755202352,"change":2.040008544921875,"changeRate":0.006679792356555639},"impliedVol":0.286,"impliedVolPercentile":0.3944},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11601071,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.006719,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":13,"bidSize":13,"askPrice":105.5,"bidPrice":104.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1222267870.97274,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.355326,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"18:07 EDT","volume":1207167,"amount":126633478.154625,"timestamp":1790806038411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"18:07 EDT","volume":1207167,"amount":126633478.154625,"timestamp":1790806038411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.41000366210938,"latestTime":"20260930 04:00 EDT","volume":154,"amount":16266,"timestamp":1790755202354,"change":0.23999786376953125,"changeRate":0.0022768034857378605},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.006369,"change":-0.01,"latestPrice":1.56,"close":1.56,"volume":1572221,"market":"US","high":1.6,"low":1.545,"preClose":1.57,"open":1.59,"turnoverRate":0.009334,"peRate":0,"amplitude":0.035032,"marketValue":342091176.96,"askSize":84,"bidSize":100,"askPrice":1.59,"bidPrice":1.54,"week52High":3.11,"week52Low":1.54,"changeRate5Day":-0.037037,"changeRate20Day":-0.031056,"changeRate60Day":-0.267606,"changeRateWTD":-0.025,"changeRateMTD":-0.018868,"changeRateQTD":-0.239024,"changeRateYTD":-0.257143,"amount":2462914.478116,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.618239,"volumeRatio":1.742659,"committee":0.086957,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262779915.84,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.56,"latestTime":"17:21 EDT","volume":294721,"amount":459767.70721,"timestamp":1790803303165,"change":0.030000000000000027,"changeRate":0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.57,"latestTime":"09:19 EDT","volume":496,"amount":792.169437,"timestamp":1790774344917,"change":0.040000000000000036,"changeRate":0.02547770700636945},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.56,"latestTime":"17:21 EDT","volume":294721,"amount":459767.70721,"timestamp":1790803303165,"change":0.030000000000000027,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6251,"impliedVolPercentile":0.2351},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.007022,"change":-0.52,"latestPrice":73.53,"close":73.53,"volume":5125375,"market":"US","high":74.665,"low":73.19,"preClose":74.05,"open":74.33,"turnoverRate":0.009562,"peRate":124.988735,"amplitude":0.019919,"marketValue":44176456350,"askSize":1,"bidSize":1,"askPrice":73.57,"bidPrice":73.44,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.015399,"changeRate20Day":-0.055855,"changeRate60Day":-0.05196,"changeRateWTD":-0.037817,"changeRateMTD":-0.103511,"changeRateQTD":-0.0325,"changeRateYTD":0.129667,"amount":378334260.559082,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":34.969059,"pbRate":2.003733,"volumeRatio":1.124662,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39412080000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.53,"latestTime":"18:05 EDT","volume":310706,"amount":22846274.3212,"timestamp":1790805929240,"change":-0.030000000000001137,"changeRate":-0.00040799673602612724},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":74.05,"latestTime":"09:29 EDT","volume":1389,"amount":103209.77001,"timestamp":1790774988230,"change":0.8599999999999994,"changeRate":0.011613774476704922},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.53,"latestTime":"18:05 EDT","volume":310706,"amount":22846274.3212,"timestamp":1790805929240,"change":-0.030000000000001137,"changeRate":-0.00040799673602612724},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.05000305175781,"latestTime":"20260930 04:00 EDT","volume":2698,"amount":200435,"timestamp":1790755202355,"change":0.279998779296875,"changeRate":0.003781212258710749},"impliedVol":0.4934,"impliedVolPercentile":0.4064}]}}}