Bitcoin Concept

697.74

-16.5317-2.31%

Number of Gainers:1

Number of Losers:17

Number of Flat:3

PE:- -

High:740.42

Open:720.02

Low:695.89

Close:714.28

Volume:232.83M

Turnover:7.91B

Market Cap:168.88B

Float Cap:150.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc.

US

CAN

0.345

-7.38%

-0.0275

12.70M

4.51M

250.13M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":697.74384,"timestamp":1790798399999,"preClose":714.2756,"halted":0,"volume":232834291,"delay":0,"changeRate":-0.023145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.531738,"latestTime":"09-30 16:00:00 EDT","open":720.0234,"high":740.4209,"low":695.88995,"amount":7914885520.657917,"amplitude":0.062344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.024806,"peRate":-4.077373,"turnoverRate":0.055288,"increases":1,"decrements":17,"flats":1,"marketCap":168883520185,"floatMarketCap":150047944945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":740.4209,"amplitude":0.062344,"preClose":714.2756,"low":695.88995,"pbRate":"3.024806","latestPrice":697.74384,"volume":232834291,"delay":0,"open":720.0234,"prevYearClose":699.1322,"prevWeekClose":741.0875,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":765.5189,"twentyDayClose":620.2801,"sixtyDayClose":609.9133,"secType":"PLATE","market":"US","turnoverRate":0.055288,"peRate":-4.077373,"marketCap":168883520185,"floatMarketCap":150047944945,"timestamp":1790798399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.073826,"change":-0.0275,"latestPrice":0.345,"close":0.345,"volume":12701087,"market":"US","high":0.397,"low":0.34,"preClose":0.3725,"open":0.39125,"turnoverRate":0.021674,"peRate":0,"amplitude":0.15302,"marketValue":250125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.107143,"changeRate20Day":0.086272,"changeRate60Day":0.292135,"changeRateWTD":-0.085366,"changeRateMTD":-0.054535,"changeRateQTD":0.201672,"changeRateYTD":-0.5,"amount":4510483.111106,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.854526,"volumeRatio":1.798344,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202170000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.349612,"preClose":0.345,"latestTime":"19:44 EDT","volume":100489,"amount":34927.791396,"timestamp":1790811876885,"change":0.004612000000000005,"changeRate":0.013368115942029002},"preHourTrading":{"tag":"盘前","latestPrice":0.392,"preClose":0.3725,"latestTime":"09:29 EDT","volume":332237,"amount":125323.205152,"timestamp":1790774965631,"change":0.019500000000000017,"changeRate":0.05234899328859065},"postHourTrading":{"tag":"盘后","latestPrice":0.349612,"preClose":0.345,"latestTime":"19:44 EDT","volume":100489,"amount":34927.791396,"timestamp":1790811876885,"change":0.004612000000000005,"changeRate":0.013368115942029002},"overnightTrading":{"tag":"夜盘","latestPrice":0.3475,"preClose":0.345,"latestTime":"20260930 21:16 EDT","volume":3047,"amount":1062.61800139,"timestamp":1790817399324,"change":0.0025000000000000022,"changeRate":0.00724637681159421},"impliedVol":1.2519,"impliedVolPercentile":0.6096}]}}}