US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

697.74

-16.5317-2.31%

Number of Gainers:1

Number of Losers:17

Number of Flat:3

PE:- -

High:740.42

Open:720.02

Low:695.89

Close:714.28

Volume:232.27M

Turnover:7.90B

Market Cap:168.88B

Float Cap:150.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argo Blockchain Plc US ARBK	2.27	+3.65%	+0.0800	7K	15.37K	33.22M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Strategy US MSTR	153.09	-1.02%	-1.5800	17.52M	2.72B	58.79B
IREN Ltd US IREN	40.88	-1.21%	-0.5000	25.87M	1.07B	16.11B
Bit Digital, Inc. US BTBT	1.63	-1.21%	-0.0200	18.01M	29.85M	588.43M
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.40M	1.58B	49.23B
TeraWulf Inc. US WULF	14.8	-1.92%	-0.2900	23.73M	352.31M	7.38B
HIVE Digital Technologies Ltd US HIVE	2.95	-1.99%	-0.0600	12.35M	36.63M	808.30M
CleanSpark, Inc. US CLSK	12.88	-3.23%	-0.4300	13.84M	180.26M	3.29B
Bakkt Holdings, Inc. US BKKT	7.81	-3.58%	-0.2900	1.19M	9.59M	351.99M
Bitdeer Technologies Group US BTDR	10.49	-3.76%	-0.4100	7.31M	77.91M	2.85B
BTCS Inc. US BTCS	1.47	-3.92%	-0.0600	1.46M	2.19M	77.13M
Abits US ABTS	1.21	-3.97%	-0.0500	8K	9.32K	3.58M
Ebang International Holdings Inc. US EBON	1.9801	-4.11%	-0.0849	885	1.77K	12.96M
Cipher Mining Inc. US CIFR	15.825	-4.15%	-0.6850	28.98M	465.40M	6.57B
MARA Holdings US MARA	11.33	-5.50%	-0.6600	40.97M	476.97M	4.38B
Riot Platforms US RIOT	20.15	-5.80%	-1.2400	12.88M	264.82M	7.56B
Hut 8 Mining Corp US HUT	86.1	-7.28%	-6.7600	7.17M	627.87M	10.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":697.74384,"timestamp":1790798399999,"preClose":714.2756,"halted":0,"volume":232270993,"delay":0,"changeRate":-0.023145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.531738,"latestTime":"09-30 16:00:00 EDT","open":720.0234,"high":740.4209,"low":695.88995,"amount":7896235909.196181,"amplitude":0.062344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.024806,"peRate":-4.077373,"turnoverRate":0.055154,"increases":1,"decrements":17,"flats":1,"marketCap":168883520185,"floatMarketCap":150047944945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":740.4209,"amplitude":0.062344,"preClose":714.2756,"low":695.88995,"pbRate":"3.024806","latestPrice":697.74384,"volume":232270993,"delay":0,"open":720.0234,"prevYearClose":699.1322,"prevWeekClose":741.0875,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":765.5189,"twentyDayClose":620.2801,"sixtyDayClose":609.9133,"secType":"PLATE","market":"US","turnoverRate":0.055154,"peRate":-4.077373,"marketCap":168883520185,"floatMarketCap":150047944945,"timestamp":1790798399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.03653,"change":0.08,"latestPrice":2.27,"close":2.27,"volume":6911,"market":"US","high":2.31,"low":2.18,"preClose":2.19,"open":2.22,"turnoverRate":0.000519,"peRate":0.452302,"amplitude":0.059361,"marketValue":33221223,"askSize":11,"bidSize":500,"askPrice":2.38,"bidPrice":2.1,"week52High":205.2,"week52Low":2.15,"changeRate5Day":-0.084677,"changeRate20Day":-0.230508,"changeRate60Day":-0.312538,"changeRateWTD":-0.029915,"changeRateMTD":-0.221269,"changeRateQTD":-0.402632,"changeRateYTD":-0.334311,"amount":15369.665096,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.452302,"pbRate":2.575289,"volumeRatio":0.281957,"committee":0.956947,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.03653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30206209,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.2584,"preClose":2.27,"latestTime":"18:17 EDT","volume":31,"amount":70.365505,"timestamp":1790806630363,"change":-0.011600000000000055,"changeRate":-0.005110132158590333},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.19,"latestTime":"08:38 EDT","volume":198,"amount":438.300007,"timestamp":1790771898906,"change":0.1200000000000001,"changeRate":0.05479452054794526},"postHourTrading":{"tag":"盘后","latestPrice":2.2584,"preClose":2.27,"latestTime":"18:17 EDT","volume":31,"amount":70.365505,"timestamp":1790806630363,"change":-0.011600000000000055,"changeRate":-0.005110132158590333},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8269},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1406},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010215,"change":-1.58,"latestPrice":153.09,"close":153.09,"volume":17516214,"market":"US","high":163.53,"low":152.02,"preClose":154.67,"open":160.89,"turnoverRate":0.048121,"peRate":0,"amplitude":0.074417,"marketValue":58786560000,"askSize":200,"bidSize":100,"askPrice":153.48,"bidPrice":153.15,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.056165,"changeRate20Day":0.225897,"changeRate60Day":0.572412,"changeRateWTD":-0.034802,"changeRateMTD":0.151572,"changeRateQTD":0.761072,"changeRateYTD":0.007502,"amount":2723318511.092468,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.903335,"volumeRatio":0.979099,"committee":-0.333333,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55724760000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.09,"latestTime":"18:18 EDT","volume":534055,"amount":81724460.6465,"timestamp":1790806704121,"change":0.18999999999999773,"changeRate":0.0012411000065320904},"preHourTrading":{"tag":"盘前","latestPrice":160.72,"preClose":154.67,"latestTime":"09:29 EDT","volume":1028692,"amount":163031140.63264,"timestamp":1790774999999,"change":6.050000000000011,"changeRate":0.03911553630309699},"postHourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.09,"latestTime":"18:18 EDT","volume":534055,"amount":81724460.6465,"timestamp":1790806704121,"change":0.18999999999999773,"changeRate":0.0012411000065320904},"overnightTrading":{"tag":"夜盘","latestPrice":154.41000366210938,"preClose":154.6699981689453,"latestTime":"20260930 04:00 EDT","volume":197963,"amount":30493879,"timestamp":1790755202396,"change":-0.2599945068359375,"changeRate":-0.0016809627588664398},"impliedVol":0.7218,"impliedVolPercentile":0.0956},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.012083,"change":-0.5,"latestPrice":40.88,"close":40.88,"volume":25867731,"market":"US","high":42.4,"low":40.6,"preClose":41.38,"open":42.15,"turnoverRate":0.074762,"peRate":0,"amplitude":0.043499,"marketValue":16106720000,"askSize":25,"bidSize":44,"askPrice":41.17,"bidPrice":41.11,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.131137,"changeRate20Day":0.110266,"changeRate60Day":0.026749,"changeRateWTD":-0.073541,"changeRateMTD":0.101441,"changeRateQTD":-0.106057,"changeRateYTD":0.08234,"amount":1065059695.318955,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.848115,"volumeRatio":0.786601,"committee":0.275362,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14144480000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":41.1486,"preClose":40.88,"latestTime":"18:18 EDT","volume":671394,"amount":27483867.886032,"timestamp":1790806700929,"change":0.2685999999999993,"changeRate":0.00657045009784734},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.38,"latestTime":"09:29 EDT","volume":602415,"amount":25249777.130655,"timestamp":1790774999999,"change":0.7899999999999991,"changeRate":0.019091348477525354},"postHourTrading":{"tag":"盘后","latestPrice":41.1486,"preClose":40.88,"latestTime":"18:18 EDT","volume":671394,"amount":27483867.886032,"timestamp":1790806700929,"change":0.2685999999999993,"changeRate":0.00657045009784734},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.380001068115234,"latestTime":"20260930 04:00 EDT","volume":128533,"amount":5364094,"timestamp":1790755202395,"change":0.3999977111816406,"changeRate":0.009666449996538378},"impliedVol":0.8339,"impliedVolPercentile":0.004},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012121,"change":-0.02,"latestPrice":1.63,"close":1.63,"volume":18008237,"market":"US","high":1.73,"low":1.63,"preClose":1.65,"open":1.7199,"turnoverRate":0.050806,"peRate":0,"amplitude":0.060606,"marketValue":588430000,"askSize":1000,"bidSize":2,"askPrice":1.69,"bidPrice":1.64,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.079096,"changeRate20Day":0.216418,"changeRate60Day":-0.012121,"changeRateWTD":-0.073864,"changeRateMTD":0.13986,"changeRateQTD":-0.094444,"changeRateYTD":-0.137566,"amount":29854133.993271,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.523984,"volumeRatio":0.856734,"committee":-0.996008,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577750099.82,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"18:13 EDT","volume":59362,"amount":96889.51665,"timestamp":1790806404049,"change":0.020000000000000018,"changeRate":0.012269938650306761},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.65,"latestTime":"09:29 EDT","volume":114134,"amount":193160.027785,"timestamp":1790774976786,"change":0.07000000000000006,"changeRate":0.04242424242424246},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"18:13 EDT","volume":59362,"amount":96889.51665,"timestamp":1790806404049,"change":0.020000000000000018,"changeRate":0.012269938650306761},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.649999976158142,"latestTime":"20260930 04:00 EDT","volume":1648,"amount":2773,"timestamp":1790755202311,"change":0.019999980926513672,"changeRate":0.01212120073667007},"impliedVol":1.1159,"impliedVolPercentile":0.49},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8398261,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037326,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":100,"bidSize":50,"askPrice":186.58,"bidPrice":186.25,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1578977251.749283,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.255255,"committee":-0.333333,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.514,"preClose":186.41,"latestTime":"18:17 EDT","volume":895188,"amount":166864708.24968,"timestamp":1790806674266,"change":0.10400000000001342,"changeRate":0.0005579099833700629},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.514,"preClose":186.41,"latestTime":"18:17 EDT","volume":895188,"amount":166864708.24968,"timestamp":1790806674266,"change":0.10400000000001342,"changeRate":0.0005579099833700629},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":190.02000427246094,"latestTime":"20260930 04:00 EDT","volume":25870,"amount":4902851,"timestamp":1790755202396,"change":0.0500030517578125,"changeRate":0.000263146251097413},"impliedVol":0.6699,"impliedVolPercentile":0.2271},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.019218,"change":-0.29,"latestPrice":14.8,"close":14.8,"volume":23726318,"market":"US","high":15.33,"low":14.525,"preClose":15.09,"open":15.33,"turnoverRate":0.06,"peRate":0,"amplitude":0.053347,"marketValue":7384736419.6,"askSize":89,"bidSize":100,"askPrice":14.87,"bidPrice":14.83,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.094801,"changeRate20Day":0.010239,"changeRate60Day":-0.268775,"changeRateWTD":-0.05972,"changeRateMTD":-0.021811,"changeRateQTD":-0.40081,"changeRateYTD":0.288077,"amount":352308588.226032,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.139434,"volumeRatio":0.955134,"committee":0.058201,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5852536804.8,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.8,"latestTime":"18:17 EDT","volume":209622,"amount":3106971.586404,"timestamp":1790806677370,"change":0.03999999999999915,"changeRate":0.002702702702702645},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.09,"latestTime":"09:29 EDT","volume":183968,"amount":2817396.516768,"timestamp":1790774999999,"change":0.2400000000000002,"changeRate":0.015904572564612342},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.8,"latestTime":"18:17 EDT","volume":209622,"amount":3106971.586404,"timestamp":1790806677370,"change":0.03999999999999915,"changeRate":0.002702702702702645},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.09000015258789,"latestTime":"20260930 04:00 EDT","volume":9891,"amount":150196,"timestamp":1790755202396,"change":0.1099996566772461,"changeRate":0.0072895729333959935},"impliedVol":0.8542,"impliedVolPercentile":0.1155},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.019934,"change":-0.06,"latestPrice":2.95,"close":2.95,"volume":12354012,"market":"US","high":3.09,"low":2.93,"preClose":3.01,"open":3.09,"turnoverRate":0.046254,"peRate":0,"amplitude":0.053156,"marketValue":808300000,"askSize":1,"bidSize":301,"askPrice":2.96,"bidPrice":2.93,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.124629,"changeRate20Day":0.117424,"changeRate60Day":-0.072327,"changeRateWTD":-0.066456,"changeRateMTD":0.061151,"changeRateQTD":-0.18956,"changeRateYTD":0.143411,"amount":36634542.763063,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.912235,"volumeRatio":1.187724,"committee":0.993377,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787919140.3,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.9402,"preClose":2.95,"latestTime":"18:17 EDT","volume":1370151,"amount":4041538.789183,"timestamp":1790806658558,"change":-0.009800000000000253,"changeRate":-0.00332203389830517},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.01,"latestTime":"09:29 EDT","volume":76395,"amount":232469.641223,"timestamp":1790774993059,"change":0.0900000000000003,"changeRate":0.029900332225913723},"postHourTrading":{"tag":"盘后","latestPrice":2.9402,"preClose":2.95,"latestTime":"18:17 EDT","volume":1370151,"amount":4041538.789183,"timestamp":1790806658558,"change":-0.009800000000000253,"changeRate":-0.00332203389830517},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.009999990463257,"latestTime":"20260930 04:00 EDT","volume":2962,"amount":8939,"timestamp":1790755202311,"change":-0.009999990463256836,"changeRate":-0.0033222559783854942},"impliedVol":0.9892,"impliedVolPercentile":0.2869},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032307,"change":-0.43,"latestPrice":12.88,"close":12.88,"volume":13838827,"market":"US","high":13.7,"low":12.87,"preClose":13.31,"open":13.66,"turnoverRate":0.056083,"peRate":0,"amplitude":0.062359,"marketValue":3291914771.6,"askSize":250,"bidSize":1,"askPrice":12.96,"bidPrice":12.87,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.109267,"changeRate20Day":0.164557,"changeRate60Day":0.032051,"changeRateWTD":-0.076703,"changeRateMTD":0.108434,"changeRateQTD":-0.114777,"changeRateYTD":0.272727,"amount":180262435.983591,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.50001,"pbRate":4.324178,"volumeRatio":0.911416,"committee":-0.992032,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.005789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3178235247.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.88,"latestTime":"18:14 EDT","volume":191041,"amount":2462856.441529,"timestamp":1790806493829,"change":0.02999999999999936,"changeRate":0.002329192546583801},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.31,"latestTime":"09:29 EDT","volume":170488,"amount":2320172.385416,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.02103681442524413},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.88,"latestTime":"18:14 EDT","volume":191041,"amount":2462856.441529,"timestamp":1790806493829,"change":0.02999999999999936,"changeRate":0.002329192546583801},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.3100004196167,"latestTime":"20260930 04:00 EDT","volume":14619,"amount":194341,"timestamp":1790755202395,"change":0.01999950408935547,"changeRate":0.0015025922959310781},"impliedVol":0.8103,"impliedVolPercentile":0.0359},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.035802,"change":-0.29,"latestPrice":7.81,"close":7.81,"volume":1190566,"market":"US","high":8.6,"low":7.77,"preClose":8.1,"open":8.4,"turnoverRate":0.033135,"peRate":0,"amplitude":0.102469,"marketValue":351992795,"askSize":4000,"bidSize":500,"askPrice":8,"bidPrice":7.8,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.113507,"changeRate20Day":0.075758,"changeRate60Day":-0.056763,"changeRateWTD":-0.081176,"changeRateMTD":0.018253,"changeRateQTD":0,"changeRateYTD":-0.222112,"amount":9585965.155018,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.993236,"volumeRatio":1.000783,"committee":-0.777778,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280621891,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.81,"latestTime":"17:48 EDT","volume":15716,"amount":122773.344852,"timestamp":1790804894536,"change":0.09000000000000075,"changeRate":0.011523687580025704},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.1,"latestTime":"09:25 EDT","volume":9264,"amount":77430.286056,"timestamp":1790774744423,"change":0.3000000000000007,"changeRate":0.037037037037037125},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.81,"latestTime":"17:48 EDT","volume":15716,"amount":122773.344852,"timestamp":1790804894536,"change":0.09000000000000075,"changeRate":0.011523687580025704},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.100000381469727,"latestTime":"20260930 04:00 EDT","volume":44,"amount":357,"timestamp":1790755202190,"change":0.01999950408935547,"changeRate":0.002469074462651643},"impliedVol":0.9313,"impliedVolPercentile":0.0996},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.037615,"change":-0.41,"latestPrice":10.49,"close":10.49,"volume":7313205,"market":"US","high":11.21,"low":10.45,"preClose":10.9,"open":11.2,"turnoverRate":0.045995,"peRate":0,"amplitude":0.069725,"marketValue":2853280000,"askSize":420,"bidSize":1000,"askPrice":10.56,"bidPrice":10.52,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.147847,"changeRate20Day":0.013527,"changeRate60Day":-0.185243,"changeRateWTD":-0.088619,"changeRateMTD":-0.03318,"changeRateQTD":-0.339004,"changeRateYTD":-0.064228,"amount":77912314.575005,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.587279,"volumeRatio":0.700423,"committee":0.408451,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667910000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.5565,"preClose":10.49,"latestTime":"18:11 EDT","volume":208335,"amount":2186459.1582,"timestamp":1790806285141,"change":0.06649999999999956,"changeRate":0.006339370829361255},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.9,"latestTime":"09:29 EDT","volume":121626,"amount":1353773.39625,"timestamp":1790774999999,"change":0.29999999999999893,"changeRate":0.027522935779816415},"postHourTrading":{"tag":"盘后","latestPrice":10.5565,"preClose":10.49,"latestTime":"18:11 EDT","volume":208335,"amount":2186459.1582,"timestamp":1790806285141,"change":0.06649999999999956,"changeRate":0.006339370829361255},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":10.899999618530273,"latestTime":"20260930 04:00 EDT","volume":8412,"amount":92531,"timestamp":1790755202388,"change":0.13000011444091797,"changeRate":0.011926616421152392},"impliedVol":0.9532,"impliedVolPercentile":0.0837},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.039216,"change":-0.06,"latestPrice":1.47,"close":1.47,"volume":1460239,"market":"US","high":1.59,"low":1.47,"preClose":1.53,"open":1.56,"turnoverRate":0.037504,"peRate":0,"amplitude":0.078431,"marketValue":77133753.27,"askSize":179,"bidSize":479,"askPrice":1.52,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.060703,"changeRate20Day":0.166667,"changeRate60Day":0.336364,"changeRateWTD":-0.039216,"changeRateMTD":0.080882,"changeRateQTD":0.324324,"changeRateYTD":-0.443182,"amount":2193666.603318,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.09187,"volumeRatio":0.955195,"committee":0.455927,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034014,"floatMarketCap":57235773,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"18:17 EDT","volume":1916,"amount":2822.725541,"timestamp":1790806623432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5923,"preClose":1.53,"latestTime":"09:27 EDT","volume":10382,"amount":15833.994136,"timestamp":1790774875562,"change":0.06230000000000002,"changeRate":0.040718954248366024},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"18:17 EDT","volume":1916,"amount":2822.725541,"timestamp":1790806623432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260930 04:00 EDT","volume":102,"amount":157,"timestamp":1790755202146,"change":0,"changeRate":0},"impliedVol":1.7082,"impliedVolPercentile":0.6653},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.039683,"change":-0.05,"latestPrice":1.21,"close":1.21,"volume":7576,"market":"US","high":1.245,"low":1.2,"preClose":1.26,"open":1.2,"turnoverRate":0.002558,"peRate":0,"amplitude":0.035714,"marketValue":3583294,"askSize":10,"bidSize":260,"askPrice":1.29,"bidPrice":1.18,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.047244,"changeRate20Day":-0.187919,"changeRate60Day":0.052174,"changeRateWTD":0.025424,"changeRateMTD":-0.187919,"changeRateQTD":0.043103,"changeRateYTD":-0.765049,"amount":9321.870493,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.460831,"volumeRatio":0.462414,"committee":0.925926,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.01626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3583294,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.21,"latestTime":"17:48 EDT","volume":323,"amount":383.619994,"timestamp":1790804889995,"change":-0.030000000000000027,"changeRate":-0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.21,"latestTime":"17:48 EDT","volume":323,"amount":383.619994,"timestamp":1790804889995,"change":-0.030000000000000027,"changeRate":-0.024793388429752088},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.041114,"change":-0.0849,"latestPrice":1.9801,"close":1.9801,"volume":885,"market":"US","high":1.9801,"low":1.98,"preClose":2.065,"open":1.98,"turnoverRate":0.000189,"peRate":0,"amplitude":0.000048,"marketValue":12957576.39,"askSize":100,"bidSize":852,"askPrice":2.49,"bidPrice":1.98,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.014876,"changeRate20Day":-0.12385,"changeRate60Day":-0.070376,"changeRateWTD":-0.038786,"changeRateMTD":-0.083287,"changeRateQTD":-0.091697,"changeRateYTD":-0.352908,"amount":1772.000073,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.053699,"volumeRatio":0.155073,"committee":0.789916,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9294391.39,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.9801,"latestTime":"16:10 EDT","volume":5,"amount":9.9,"timestamp":1790799005576,"change":-0.00009999999999998899,"changeRate":-0.00005050249987373819},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.9801,"latestTime":"16:10 EDT","volume":5,"amount":9.9,"timestamp":1790799005576,"change":-0.00009999999999998899,"changeRate":-0.00005050249987373819},"overnightTrading":{"tag":"夜盘","latestPrice":2.065000057220459,"preClose":2.065000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.04149,"change":-0.685,"latestPrice":15.825,"close":15.825,"volume":28980765,"market":"US","high":16.91,"low":15.81,"preClose":16.51,"open":16.77,"turnoverRate":0.084739,"peRate":0,"amplitude":0.066626,"marketValue":6567860827.5,"askSize":27,"bidSize":500,"askPrice":15.97,"bidPrice":15.9,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.137602,"changeRate20Day":0.083162,"changeRate60Day":-0.226917,"changeRateWTD":-0.107445,"changeRateMTD":0.020968,"changeRateQTD":-0.354082,"changeRateYTD":0.072154,"amount":465400557.837381,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.6854,"volumeRatio":1.040045,"committee":0.897533,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5412150000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.825,"latestTime":"18:18 EDT","volume":778805,"amount":12335297.69375,"timestamp":1790806692195,"change":0.10500000000000043,"changeRate":0.00663507109004742},"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":16.51,"latestTime":"09:29 EDT","volume":381831,"amount":6439493.903025,"timestamp":1790774999942,"change":0.2799999999999976,"changeRate":0.016959418534221535},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.825,"latestTime":"18:18 EDT","volume":778805,"amount":12335297.69375,"timestamp":1790806692195,"change":0.10500000000000043,"changeRate":0.00663507109004742},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.510000228881836,"latestTime":"20260930 04:00 EDT","volume":18007,"amount":297906,"timestamp":1790755202395,"change":0.07999992370605469,"changeRate":0.0048455434643850884},"impliedVol":0.9803,"impliedVolPercentile":0.0398},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055046,"change":-0.66,"latestPrice":11.33,"close":11.33,"volume":40974595,"market":"US","high":12.35,"low":11.3,"preClose":11.99,"open":12.31,"turnoverRate":0.108697,"peRate":0,"amplitude":0.087573,"marketValue":4376771035.01,"askSize":250,"bidSize":100,"askPrice":11.38,"bidPrice":11.36,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.151311,"changeRate20Day":0.107527,"changeRate60Day":-0.059751,"changeRateWTD":-0.097211,"changeRateMTD":0.051996,"changeRateQTD":-0.184305,"changeRateYTD":0.261693,"amount":476971965.972075,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.635725,"volumeRatio":1.211583,"committee":-0.428571,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4270980128.47,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.3693,"preClose":11.33,"latestTime":"18:18 EDT","volume":1384646,"amount":15692434.046404,"timestamp":1790806683100,"change":0.03930000000000078,"changeRate":0.0034686672550750908},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":11.99,"latestTime":"09:29 EDT","volume":488001,"amount":5963620.612509,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.023352793994995777},"postHourTrading":{"tag":"盘后","latestPrice":11.3693,"preClose":11.33,"latestTime":"18:18 EDT","volume":1384646,"amount":15692434.046404,"timestamp":1790806683100,"change":0.03930000000000078,"changeRate":0.0034686672550750908},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.989999771118164,"latestTime":"20260930 04:00 EDT","volume":14063,"amount":168529,"timestamp":1790755202393,"change":-0.010000228881835938,"changeRate":-0.0008340474622797542},"impliedVol":0.8597,"impliedVolPercentile":0.0757},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.057971,"change":-1.24,"latestPrice":20.15,"close":20.15,"volume":12884923,"market":"US","high":21.8,"low":20.115,"preClose":21.39,"open":21.78,"turnoverRate":0.036901,"peRate":0,"amplitude":0.078775,"marketValue":7561467540.25,"askSize":17,"bidSize":2,"askPrice":20.33,"bidPrice":20.21,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.18388,"changeRate20Day":0.132659,"changeRate60Day":-0.048181,"changeRateWTD":-0.123913,"changeRateMTD":0.060805,"changeRateQTD":-0.264061,"changeRateYTD":0.590371,"amount":264824971.004818,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.448605,"volumeRatio":0.806428,"committee":-0.789474,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7035876834.349999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.15,"latestTime":"18:17 EDT","volume":310629,"amount":6262269.457356,"timestamp":1790806663489,"change":0.10000000000000142,"changeRate":0.0049627791563276145},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.39,"latestTime":"09:29 EDT","volume":84164,"amount":1828822.532772,"timestamp":1790774998045,"change":0.5,"changeRate":0.02337540906965872},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.15,"latestTime":"18:17 EDT","volume":310629,"amount":6262269.457356,"timestamp":1790806663489,"change":0.10000000000000142,"changeRate":0.0049627791563276145},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.389999389648438,"latestTime":"20260930 04:00 EDT","volume":9005,"amount":192059,"timestamp":1790755202385,"change":-0.09999847412109375,"changeRate":-0.004675010611243281},"impliedVol":0.8122,"impliedVolPercentile":0.0757},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.072798,"change":-6.76,"latestPrice":86.1,"close":86.1,"volume":7172540,"market":"US","high":93.71,"low":85.73,"preClose":92.86,"open":93.37,"turnoverRate":0.069636,"peRate":0,"amplitude":0.085936,"marketValue":10590300000,"askSize":270,"bidSize":101,"askPrice":87,"bidPrice":86.7,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.159672,"changeRate20Day":0.109965,"changeRate60Day":-0.109986,"changeRateWTD":-0.110721,"changeRateMTD":0.094863,"changeRateQTD":-0.25419,"changeRateYTD":0.874184,"amount":627869985.133057,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.341003,"volumeRatio":2.767062,"committee":-0.455526,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8868300000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.1,"latestTime":"18:17 EDT","volume":99025,"amount":8529114.353,"timestamp":1790806654218,"change":0.6000000000000085,"changeRate":0.006968641114982678},"preHourTrading":{"tag":"盘前","latestPrice":93.37,"preClose":92.86,"latestTime":"09:29 EDT","volume":21277,"amount":2004686.59896,"timestamp":1790774999118,"change":0.5100000000000051,"changeRate":0.005492138703424565},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.1,"latestTime":"18:17 EDT","volume":99025,"amount":8529114.353,"timestamp":1790806654218,"change":0.6000000000000085,"changeRate":0.006968641114982678},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.86000061035156,"latestTime":"20260930 04:00 EDT","volume":2196,"amount":204186,"timestamp":1790755202377,"change":0.3600006103515625,"changeRate":0.003876810337985626},"impliedVol":0.9347,"impliedVolPercentile":0.1116}]}}}