US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,788.76

-16.3018-0.90%

Number of Gainers:10

Number of Losers:23

Number of Flat:3

PE:- -

High:1,816.73

Open:1,805.37

Low:1,786.75

Close:1,805.07

Volume:31.50M

Turnover:1.03B

Market Cap:341.99B

Float Cap:212.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gyrodyne LLC US GYRO	4.675	-0.74%	-0.0350	868	4.10K	10.28M
Plains All American Pipeline LP US PAA	23.72	-0.88%	-0.2100	2.13M	50.53M	16.73B
Suburban Propane Partners LP US SPH	16.44	-1.02%	-0.1700	173.68K	2.86M	1.10B
Westlake Chemical Partners LP US WLKP	21.2	-1.07%	-0.2300	23.65K	504.19K	747.21M
FTAI AVIATION LTD US FTAI	167.03	-1.12%	-1.9000	1.16M	196.38M	17.13B
Enterprise Products Partners LP US EPD	35.61	-1.14%	-0.4100	5.53M	200.48M	77.04B
Belpointe PREP LLC US OZ	41.02	-1.20%	-0.5000	26.15K	1.09M	166.28M
Western Midstream Operating, LP. US WES	44.37	-1.27%	-0.5700	862.22K	38.38M	18.32B
MPLX LP US MPLX	56.32	-1.28%	-0.7300	1.50M	84.49M	57.28B
Natural Resources Partners LP US NRP	108.73	-1.36%	-1.5000	23.64K	2.58M	1.44B
Six Flags Entertainment Corporation US FUN	10.71	-1.38%	-0.1500	4.67M	50.75M	1.09B
Calumet Specialty Products Partners LP US CLMT	52.38	-1.60%	-0.8500	2.19M	115.96M	4.60B
Icahn Enterprises LP US IEP	6.75	-1.60%	-0.1100	978.66K	6.67M	4.80B
AllianceBernstein Holding LP US AB	34.88	-1.77%	-0.6300	564.83K	19.80M	3.25B
Dorchester Minerals LP US DMLP	28.04	-1.79%	-0.5100	116.70K	3.29M	1.38B
TXO PARTNERS L.P US TXO	13.67	-3.05%	-0.4300	585.44K	8.02M	755.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1788.7632,"timestamp":1790798399999,"preClose":1805.065,"halted":0,"volume":31500885,"delay":0,"changeRate":-0.009031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.301758,"latestTime":"09-30 16:00:00 EDT","open":1805.3655,"high":1816.7347,"low":1786.7548,"amount":1034453326.148133,"amplitude":0.016609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.12584,"peRate":13.90971,"turnoverRate":0.004339,"increases":9,"decrements":24,"flats":3,"marketCap":341992055589,"floatMarketCap":212687203589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1816.7347,"amplitude":0.016609,"preClose":1805.065,"low":1786.7548,"pbRate":"3.12584","latestPrice":1788.7632,"volume":31500885,"delay":0,"open":1805.3655,"prevYearClose":1575.9897,"prevWeekClose":1837.586,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1872.8435,"twentyDayClose":1948.5349,"sixtyDayClose":1844.4542,"secType":"PLATE","market":"US","turnoverRate":0.004339,"peRate":13.90971,"marketCap":341992055589,"floatMarketCap":212687203589,"timestamp":1790798399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":10,"down":23,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.007431,"change":-0.035,"latestPrice":4.675,"close":4.675,"volume":868,"market":"US","high":4.875,"low":4.675,"preClose":4.71,"open":4.875,"turnoverRate":0.000788,"peRate":0,"amplitude":0.042463,"marketValue":10281764.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8522,"week52Low":4.6201,"changeRate5Day":-0.068725,"changeRate20Day":-0.076087,"changeRate60Day":-0.249599,"changeRateWTD":0.009719,"changeRateMTD":-0.065,"changeRateQTD":-0.236735,"changeRateYTD":-0.494048,"amount":4104.000166,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.888446,"volumeRatio":0.29861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5152785,"shortable":3,"shares":2199308,"floatShares":1102200,"hourTrading":{"tag":"盘后","latestPrice":4.675,"preClose":4.675,"latestTime":"16:10 EDT","volume":4,"amount":18.8,"timestamp":1790799005033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.675,"preClose":4.675,"latestTime":"16:10 EDT","volume":4,"amount":18.8,"timestamp":1790799005033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.675000190734863,"preClose":4.675000190734863,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.008776,"change":-0.21,"latestPrice":23.72,"close":23.72,"volume":2134542,"market":"US","high":24.14,"low":23.45,"preClose":23.93,"open":23.97,"turnoverRate":0.004612,"peRate":6.568186,"amplitude":0.028834,"marketValue":16734407104.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":15.685,"changeRate5Day":-0.02946,"changeRate20Day":-0.082753,"changeRate60Day":0.045855,"changeRateWTD":-0.028665,"changeRateMTD":-0.075244,"changeRateQTD":0.065588,"changeRateYTD":0.320713,"amount":50532279.661755,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.254516,"pbRate":1.734039,"volumeRatio":0.879613,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.068824,"floatMarketCap":10977170562.119999,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.72,"latestTime":"19:30 EDT","volume":21328,"amount":505753.0045,"timestamp":1790811003680,"change":0.13000000000000256,"changeRate":0.005480607082630799},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":23.93,"latestTime":"09:18 EDT","volume":731,"amount":17692.725605,"timestamp":1790774298256,"change":0.4200000000000017,"changeRate":0.017551190973673286},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.72,"latestTime":"19:30 EDT","volume":21328,"amount":505753.0045,"timestamp":1790811003680,"change":0.13000000000000256,"changeRate":0.005480607082630799},"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.719999313354492,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644086,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.6773},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.010235,"change":-0.17,"latestPrice":16.44,"close":16.44,"volume":173683,"market":"US","high":16.78,"low":16.38,"preClose":16.61,"open":16.68,"turnoverRate":0.00271,"peRate":8.420375,"amplitude":0.024082,"marketValue":1096751642.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.31,"changeRate5Day":-0.007846,"changeRate20Day":-0.064846,"changeRate60Day":-0.080022,"changeRateWTD":-0.01083,"changeRateMTD":-0.06644,"changeRateQTD":-0.038596,"changeRateYTD":-0.113269,"amount":2861305.913685,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.148148,"pbRate":1.538174,"volumeRatio":0.716023,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.079075,"floatMarketCap":1053545316.6,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":79,"amount":1298.3539,"timestamp":1790811007575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.61,"latestTime":"07:38 EDT","volume":706,"amount":11854.186192,"timestamp":1790768317513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":79,"amount":1298.3539,"timestamp":1790811007575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644035,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.9203},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.010733,"change":-0.23,"latestPrice":21.2,"close":21.2,"volume":23651,"market":"US","high":21.55,"low":21.18,"preClose":21.43,"open":21.39,"turnoverRate":0.001217,"peRate":12.972407,"amplitude":0.017266,"marketValue":747212634.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.007026,"changeRate20Day":-0.02439,"changeRate60Day":-0.048901,"changeRateWTD":-0.018519,"changeRateMTD":-0.020333,"changeRateQTD":-0.047619,"changeRateYTD":0.115789,"amount":504188.879017,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.362319,"pbRate":2.820814,"volumeRatio":1.606878,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.005157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8864,"divideRate":0.088981,"floatMarketCap":412051680,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.1006,"preClose":21.2,"latestTime":"19:30 EDT","volume":1206,"amount":25390.8622,"timestamp":1790811007344,"change":-0.09939999999999927,"changeRate":-0.004688679245282984},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.43,"latestTime":"04:00 EDT","volume":1,"amount":21.43,"timestamp":1790755222006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1006,"preClose":21.2,"latestTime":"19:30 EDT","volume":1206,"amount":25390.8622,"timestamp":1790811007344,"change":-0.09939999999999927,"changeRate":-0.004688679245282984},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644086,"change":0,"changeRate":0},"impliedVol":0.1912,"impliedVolPercentile":0.3386},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.011247,"change":-1.9,"latestPrice":167.03,"close":167.03,"volume":1161009,"market":"US","high":172.95,"low":166.39,"preClose":168.93,"open":172.47,"turnoverRate":0.011498,"peRate":36.459488,"amplitude":0.038833,"marketValue":17132755662.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":149.5,"changeRate5Day":-0.102038,"changeRate20Day":-0.117597,"changeRate60Day":-0.265964,"changeRateWTD":-0.04587,"changeRateMTD":-0.121357,"changeRateQTD":-0.382582,"changeRateYTD":-0.151486,"amount":196376020.055145,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":36.310877,"pbRate":42.411905,"volumeRatio":0.826854,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010178,"floatMarketCap":16866143545.960001,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.03,"latestTime":"19:49 EDT","volume":26830,"amount":4484108.2812,"timestamp":1790812153471,"change":0.9699999999999989,"changeRate":0.005807339998802604},"preHourTrading":{"tag":"盘前","latestPrice":173.94,"preClose":168.93,"latestTime":"09:26 EDT","volume":12583,"amount":2164281.53652,"timestamp":1790774792580,"change":5.009999999999991,"changeRate":0.029657254484105788},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.03,"latestTime":"19:49 EDT","volume":26830,"amount":4484108.2812,"timestamp":1790812153471,"change":0.9699999999999989,"changeRate":0.005807339998802604},"overnightTrading":{"tag":"夜盘","latestPrice":167.19000244140625,"preClose":167.02999877929688,"latestTime":"20260930 20:41 EDT","volume":60,"amount":10064,"timestamp":1790815265566,"change":0.160003662109375,"changeRate":0.000957933684240721},"impliedVol":0.6301,"impliedVolPercentile":0.5817},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.011383,"change":-0.41,"latestPrice":35.61,"close":35.61,"volume":5526586,"market":"US","high":36.33,"low":35.58,"preClose":36.02,"open":36.16,"turnoverRate":0.003825,"peRate":12.33351,"amplitude":0.020822,"marketValue":77035862590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.052169,"changeRate20Day":-0.093432,"changeRate60Day":-0.053932,"changeRateWTD":-0.03102,"changeRateMTD":-0.082689,"changeRateQTD":-0.031284,"changeRateYTD":0.11073,"amount":200482860.778107,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.401219,"pbRate":2.546808,"volumeRatio":1.450324,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.061921,"floatMarketCap":51456404668.47,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.61,"latestTime":"19:56 EDT","volume":194033,"amount":6910380.0276,"timestamp":1790812603475,"change":0.10000000000000142,"changeRate":0.002808199943836041},"preHourTrading":{"tag":"盘前","latestPrice":36.28,"preClose":36.02,"latestTime":"09:26 EDT","volume":1063161,"amount":38429078.106177,"timestamp":1790774800338,"change":0.259999999999998,"changeRate":0.007218212104386396},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.61,"latestTime":"19:56 EDT","volume":194033,"amount":6910380.0276,"timestamp":1790812603475,"change":0.10000000000000142,"changeRate":0.002808199943836041},"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644051,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.5697},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.012042,"change":-0.5,"latestPrice":41.02,"close":41.02,"volume":26147,"market":"US","high":42.155,"low":41.02,"preClose":41.52,"open":41.04,"turnoverRate":0.006616,"peRate":0,"amplitude":0.027336,"marketValue":166282774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":40.95,"changeRate5Day":-0.074039,"changeRate20Day":-0.14675,"changeRate60Day":-0.086414,"changeRateWTD":-0.063684,"changeRateMTD":-0.148472,"changeRateQTD":-0.094281,"changeRateYTD":-0.369214,"amount":1087612.025955,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.647496,"volumeRatio":0.878023,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":-0.011804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162113255.08,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.02,"latestTime":"16:15 EDT","volume":8,"amount":328.66,"timestamp":1790799300267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.02,"latestTime":"16:15 EDT","volume":8,"amount":328.66,"timestamp":1790799300267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.02000045776367,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.012684,"change":-0.57,"latestPrice":44.37,"close":44.37,"volume":862221,"market":"US","high":45.4299,"low":44.07,"preClose":44.94,"open":45.15,"turnoverRate":0.003291,"peRate":14.00219,"amplitude":0.03026,"marketValue":18324810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.028039,"changeRate20Day":-0.094305,"changeRate60Day":-0.009598,"changeRateWTD":-0.026974,"changeRateMTD":-0.077547,"changeRateQTD":0.01394,"changeRateYTD":0.123291,"amount":38379116.264397,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":14.889262,"pbRate":4.307869,"volumeRatio":0.924667,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.082939,"floatMarketCap":11624940000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.37,"latestTime":"19:49 EDT","volume":6219,"amount":276380.354,"timestamp":1790812151618,"change":0.030000000000001137,"changeRate":0.0006761325219743327},"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":44.94,"latestTime":"08:57 EDT","volume":117,"amount":5388.330168,"timestamp":1790773053466,"change":0.5100000000000051,"changeRate":0.011348464619492772},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.37,"latestTime":"19:49 EDT","volume":6219,"amount":276380.354,"timestamp":1790812151618,"change":0.030000000000001137,"changeRate":0.0006761325219743327},"overnightTrading":{"tag":"夜盘","latestPrice":44.369998931884766,"preClose":44.369998931884766,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644055,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.8606},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.012796,"change":-0.73,"latestPrice":56.32,"close":56.32,"volume":1495282,"market":"US","high":57.48,"low":56.03,"preClose":57.05,"open":56.92,"turnoverRate":0.004095,"peRate":12.118816,"amplitude":0.025416,"marketValue":57281109360.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.04234,"changeRate20Day":-0.046878,"changeRate60Day":-0.020692,"changeRateWTD":-0.008451,"changeRateMTD":-0.048166,"changeRateQTD":-0.000178,"changeRateYTD":0.055274,"amount":84490557.356148,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":11.684647,"pbRate":4.083632,"volumeRatio":0.936174,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.076456,"floatMarketCap":20566784972.8,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.32,"latestTime":"19:45 EDT","volume":78968,"amount":4448114.308,"timestamp":1790811928328,"change":0.35999999999999943,"changeRate":0.0063920454545454445},"preHourTrading":{"tag":"盘前","latestPrice":57.5196,"preClose":57.05,"latestTime":"09:28 EDT","volume":835,"amount":47796.12478,"timestamp":1790774921617,"change":0.4695999999999998,"changeRate":0.00823137598597721},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.32,"latestTime":"19:45 EDT","volume":78968,"amount":4448114.308,"timestamp":1790811928328,"change":0.35999999999999943,"changeRate":0.0063920454545454445},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.31999969482422,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644089,"change":0,"changeRate":0},"impliedVol":0.2441,"impliedVolPercentile":0.6135},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.013608,"change":-1.5,"latestPrice":108.73,"close":108.73,"volume":23637,"market":"US","high":109.76,"low":108.38,"preClose":110.23,"open":109.3,"turnoverRate":0.002457,"peRate":13.86775,"amplitude":0.012519,"marketValue":1440717296.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.01069,"changeRate20Day":-0.030581,"changeRate60Day":0.112214,"changeRateWTD":-0.00046,"changeRateMTD":-0.034112,"changeRateQTD":0.120928,"changeRateYTD":0.041475,"amount":2575936.895668,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.82988,"pbRate":2.258234,"volumeRatio":1.275745,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027591,"floatMarketCap":1046095135.55,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":13,"amount":1413.51,"timestamp":1790811007100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":13,"amount":1413.51,"timestamp":1790811007100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":108.7300033569336,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644083,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.5219},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.013812,"change":-0.15,"latestPrice":10.71,"close":10.71,"volume":4674912,"market":"US","high":11.31,"low":10.45,"preClose":10.86,"open":10.9,"turnoverRate":0.05235,"peRate":0,"amplitude":0.07919,"marketValue":1092286564.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":10.45,"changeRate5Day":-0.138375,"changeRate20Day":-0.247893,"changeRate60Day":-0.43956,"changeRateWTD":-0.130682,"changeRateMTD":-0.288372,"changeRateQTD":-0.497183,"changeRateYTD":-0.301825,"amount":50753550.636841,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":9.520745,"volumeRatio":2.158874,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.009983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956406598.56,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":10.8799,"preClose":10.71,"latestTime":"19:30 EDT","volume":642494,"amount":6881692.6676,"timestamp":1790811007589,"change":0.16989999999999839,"changeRate":0.015863678804855123},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.86,"latestTime":"09:27 EDT","volume":1286,"amount":14062.346986,"timestamp":1790774838063,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"postHourTrading":{"tag":"盘后","latestPrice":10.8799,"preClose":10.71,"latestTime":"19:30 EDT","volume":642494,"amount":6881692.6676,"timestamp":1790811007589,"change":0.16989999999999839,"changeRate":0.015863678804855123},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644057,"change":0,"changeRate":0},"impliedVol":0.8379,"impliedVolPercentile":0.5219},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":-0.015968,"change":-0.85,"latestPrice":52.38,"close":52.38,"volume":2186790,"market":"US","high":54.5,"low":52.3,"preClose":53.23,"open":53.49,"turnoverRate":0.037008,"peRate":0,"amplitude":0.04133,"marketValue":4604109496.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.865,"week52Low":17.42,"changeRate5Day":-0.036778,"changeRate20Day":0.016693,"changeRate60Day":0.409201,"changeRateWTD":-0.023672,"changeRateMTD":0.053288,"changeRateQTD":0.454192,"changeRateYTD":1.636135,"amount":115958046.702347,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.048993,"volumeRatio":1.485283,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095081820,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":52.38,"latestTime":"19:52 EDT","volume":921176,"amount":48250361.5961,"timestamp":1790812370644,"change":-0.8599999999999994,"changeRate":-0.016418480336006097},"preHourTrading":{"tag":"盘前","latestPrice":53.58,"preClose":53.23,"latestTime":"09:29 EDT","volume":343,"amount":18370.28081,"timestamp":1790774999999,"change":0.3500000000000014,"changeRate":0.006575239526582781},"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":52.38,"latestTime":"19:52 EDT","volume":921176,"amount":48250361.5961,"timestamp":1790812370644,"change":-0.8599999999999994,"changeRate":-0.016418480336006097},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.380001068115234,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644066,"change":0,"changeRate":0},"impliedVol":0.6411,"impliedVolPercentile":0.7092},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.016035,"change":-0.11,"latestPrice":6.75,"close":6.75,"volume":978658,"market":"US","high":6.895,"low":6.735,"preClose":6.86,"open":6.88,"turnoverRate":0.010611,"peRate":0,"amplitude":0.023324,"marketValue":4799250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.048626,"changeRate20Day":-0.008811,"changeRate60Day":-0.076607,"changeRateWTD":-0.030172,"changeRateMTD":-0.007353,"changeRateQTD":-0.0638,"changeRateYTD":-0.10596,"amount":6673863.935713,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.706627,"volumeRatio":1.246743,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.296296,"floatMarketCap":622558575,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":23280,"amount":157411.9996,"timestamp":1790812746143,"change":0.009999999999999787,"changeRate":0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":6.8843,"preClose":6.86,"latestTime":"09:27 EDT","volume":1415,"amount":9707.362705,"timestamp":1790774861056,"change":0.024299999999999322,"changeRate":0.003542274052478035},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":23280,"amount":157411.9996,"timestamp":1790812746143,"change":0.009999999999999787,"changeRate":0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644063,"change":0,"changeRate":0},"impliedVol":0.4885,"impliedVolPercentile":0.4223},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.017741,"change":-0.63,"latestPrice":34.88,"close":34.88,"volume":564828,"market":"US","high":35.5,"low":34.8,"preClose":35.51,"open":35.49,"turnoverRate":0.006103,"peRate":10.295834,"amplitude":0.019713,"marketValue":3254438392.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.8,"changeRate5Day":-0.026242,"changeRate20Day":-0.048814,"changeRate60Day":-0.051916,"changeRateWTD":-0.024609,"changeRateMTD":-0.050109,"changeRateQTD":-0.009654,"changeRateYTD":-0.093555,"amount":19797093.844849,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.757377,"pbRate":2.613658,"volumeRatio":1.48821,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.099484,"floatMarketCap":3228356768,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":34.88,"latestTime":"19:48 EDT","volume":1385,"amount":48509.4314,"timestamp":1790812123191,"change":0.3499999999999943,"changeRate":0.010034403669724606},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.51,"latestTime":"09:00 EDT","volume":1496,"amount":52994.678,"timestamp":1790773247479,"change":-0.00999999999999801,"changeRate":-0.000281610813855196},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":34.88,"latestTime":"19:48 EDT","volume":1385,"amount":48509.4314,"timestamp":1790812123191,"change":0.3499999999999943,"changeRate":0.010034403669724606},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644045,"change":0,"changeRate":0},"impliedVol":0.375,"impliedVolPercentile":0.7968},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.017863,"change":-0.51,"latestPrice":28.04,"close":28.04,"volume":116696,"market":"US","high":28.6203,"low":27.99,"preClose":28.55,"open":28.51,"turnoverRate":0.002531,"peRate":16.006549,"amplitude":0.022077,"marketValue":1376523080.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.54,"week52Low":20.85,"changeRate5Day":-0.036757,"changeRate20Day":-0.039726,"changeRate60Day":0.085559,"changeRateWTD":-0.034435,"changeRateMTD":-0.030093,"changeRateQTD":0.110495,"changeRateYTD":0.254025,"amount":3290855.334106,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.184089,"pbRate":4.458114,"volumeRatio":1.449402,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.113894,"floatMarketCap":1292954150.44,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.04,"latestTime":"19:30 EDT","volume":2762,"amount":77498.62,"timestamp":1790811003642,"change":0.22000000000000242,"changeRate":0.007845934379458004},"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":28.55,"latestTime":"08:41 EDT","volume":296,"amount":8410.149728,"timestamp":1790772093742,"change":0.8399999999999999,"changeRate":0.02942206654991243},"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.04,"latestTime":"19:30 EDT","volume":2762,"amount":77498.62,"timestamp":1790811003642,"change":0.22000000000000242,"changeRate":0.007845934379458004},"overnightTrading":{"tag":"夜盘","latestPrice":28.040000915527344,"preClose":28.040000915527344,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644058,"change":0,"changeRate":0},"impliedVol":0.4788,"impliedVolPercentile":0.9681},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.030496,"change":-0.43,"latestPrice":13.67,"close":13.67,"volume":585444,"market":"US","high":14.215,"low":13.44,"preClose":14.1,"open":14.11,"turnoverRate":0.014751,"peRate":0,"amplitude":0.054965,"marketValue":755165070.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":-0.037324,"changeRate20Day":-0.100066,"changeRate60Day":0.063813,"changeRateWTD":-0.046057,"changeRateMTD":-0.055939,"changeRateQTD":0.0936,"changeRateYTD":0.281162,"amount":8024283.25256,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.165283,"volumeRatio":6.097295,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.103146,"floatMarketCap":542536327,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:30 EDT","volume":10,"amount":136.74,"timestamp":1790811007548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.1,"latestTime":"04:00 EDT","volume":55,"amount":775.5,"timestamp":1790755201675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:30 EDT","volume":10,"amount":136.74,"timestamp":1790811007548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644042,"change":0,"changeRate":0},"impliedVol":0.5646,"impliedVolPercentile":0.7331}]}}}