US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,788.76

-16.3018-0.90%

Number of Gainers:10

Number of Losers:23

Number of Flat:3

PE:- -

High:1,816.73

Open:1,805.37

Low:1,786.75

Close:1,805.07

Volume:31.46M

Turnover:1.03B

Market Cap:341.99B

Float Cap:212.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New England Realty Associates LP US NEN	52	+4.00%	+2.00	1K	60.46K	178.52M
Greystone Housing Impact Investors US GHI	5.7	+1.24%	+0.0700	39.35K	223.94K	134.42M
Martin Midstream Partners LP US MMLP	2.22	+0.91%	+0.0200	6K	12.94K	86.70M
Global Indemnity PLC US GBLI	24.5	+0.86%	+0.2100	6K	139.06K	357.92M
FTAIM US FTAIM	27.17	+0.37%	+0.1000	574	15.60K	70.64M
Sunoco LP US SUN	72.87	+0.36%	+0.2600	514.74K	37.47M	14.90B
CrossAmerica Partners LP US CAPL	21.36	+0.19%	+0.0400	21.74K	465.77K	814.25M
Black Stone Minerals LP US BSM	14.32	+0.07%	+0.0100	262.58K	3.76M	3.03B
CVR Partners LP US UAN	123.78	+0.06%	+0.0700	32.88K	4.08M	1.31B
Delek Logistics Partners LP US DKL	53.21	+0.02%	+0.0100	138.23K	7.37M	3.04B
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Cheniere Energy Partners LP US CQP	60.86	-0.07%	-0.0400	60.57K	3.68M	29.46B
Global Partners LP US GLP	46.3	-0.30%	-0.1400	47.78K	2.21M	1.57B
Alliance Resource Partners LP US ARLP	24.29	-0.37%	-0.0900	214.29K	5.24M	3.12B
NGL Energy Partners LP US NGL	14.74	-0.41%	-0.0600	310.90K	4.57M	1.83B
Genesis Energy LP US GEL	13.76	-0.43%	-0.0600	255.88K	3.51M	1.69B
USA Compression Partners LP US USAC	24.87	-0.56%	-0.1400	208.42K	5.19M	3.61B
Energy Transfer LP US ET	19.77	-0.70%	-0.1400	8.82M	174.74M	67.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1788.7632,"timestamp":1790798399999,"preClose":1805.065,"halted":0,"volume":31462737,"delay":0,"changeRate":-0.009031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.301758,"latestTime":"09-30 16:00:00 EDT","open":1805.3655,"high":1816.7347,"low":1786.7548,"amount":1033663939.645332,"amplitude":0.016609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.12584,"peRate":13.90971,"turnoverRate":0.004334,"increases":9,"decrements":24,"flats":3,"marketCap":341992055589,"floatMarketCap":212687203589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1816.7347,"amplitude":0.016609,"preClose":1805.065,"low":1786.7548,"pbRate":"3.12584","latestPrice":1788.7632,"volume":31462737,"delay":0,"open":1805.3655,"prevYearClose":1575.9897,"prevWeekClose":1837.586,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1872.8435,"twentyDayClose":1948.5349,"sixtyDayClose":1844.4542,"secType":"PLATE","market":"US","turnoverRate":0.004334,"peRate":13.90971,"marketCap":341992055589,"floatMarketCap":212687203589,"timestamp":1790798399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":10,"down":23,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.04,"change":2,"latestPrice":52,"close":52,"volume":1173,"market":"US","high":52,"low":51,"preClose":50,"open":51,"turnoverRate":0.000575,"peRate":0,"amplitude":0.02,"marketValue":178521200,"askSize":200,"bidSize":200,"askPrice":81.6,"bidPrice":20.4,"week52High":73.5,"week52Low":50,"changeRate5Day":0,"changeRate20Day":-0.062303,"changeRate60Day":-0.103062,"changeRateWTD":0.019508,"changeRateMTD":-0.062303,"changeRateQTD":-0.113989,"changeRateYTD":-0.193798,"amount":60458.998466,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.148475,"pbRate":-2.166807,"volumeRatio":1.290145,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0.04,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.030769,"floatMarketCap":106074800,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"16:10 EDT","volume":3,"amount":156,"timestamp":1790799005197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"16:10 EDT","volume":3,"amount":156,"timestamp":1790799005197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.012433,"change":0.07,"latestPrice":5.7,"close":5.7,"volume":39349,"market":"US","high":5.8199,"low":5.6001,"preClose":5.63,"open":5.8,"turnoverRate":0.001706,"peRate":0,"amplitude":0.039041,"marketValue":134419982.1,"askSize":10,"bidSize":500,"askPrice":5.9,"bidPrice":5.6,"week52High":10.53,"week52Low":4.71,"changeRate5Day":-0.043624,"changeRate20Day":-0.082126,"changeRate60Day":0.02518,"changeRateWTD":-0.025641,"changeRateMTD":-0.07916,"changeRateQTD":-0.017241,"changeRateYTD":-0.172714,"amount":223939.99927,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.344327,"volumeRatio":1.128397,"committee":0.960784,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.145614,"floatMarketCap":131436015,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:15 EDT","volume":11,"amount":62.7,"timestamp":1790799300217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.63,"latestTime":"09:29 EDT","volume":998,"amount":5788.1505,"timestamp":1790774999631,"change":0.16999999999999993,"changeRate":0.030195381882770857},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:15 EDT","volume":11,"amount":62.7,"timestamp":1790799300217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.8486},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"close":2.22,"volume":5901,"market":"US","high":2.2262,"low":2.1646,"preClose":2.2,"open":2.195,"turnoverRate":0.000223,"peRate":0,"amplitude":0.028,"marketValue":86702290.92,"askSize":100,"bidSize":362,"askPrice":2.42,"bidPrice":2.15,"week52High":3.31,"week52Low":1.89,"changeRate5Day":0.002167,"changeRate20Day":-0.04721,"changeRate60Day":-0.051282,"changeRateWTD":0.027778,"changeRateMTD":-0.051282,"changeRateQTD":-0.038961,"changeRateYTD":-0.149425,"amount":12937.999452,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.950162,"volumeRatio":0.532437,"committee":0.5671,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009009,"floatMarketCap":58708788,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":7,"amount":15.54,"timestamp":1790799005659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":7,"amount":15.54,"timestamp":1790799005659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.243},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.008646,"change":0.21,"latestPrice":24.5,"close":24.5,"volume":5719,"market":"US","high":24.5,"low":24.1,"preClose":24.29,"open":24.5,"turnoverRate":0.00085,"peRate":10.373264,"amplitude":0.016468,"marketValue":357923611.5,"askSize":100,"bidSize":100,"askPrice":33.27,"bidPrice":19.16,"week52High":30.5,"week52Low":23.97,"changeRate5Day":-0.006085,"changeRate20Day":-0.155172,"changeRate60Day":-0.021956,"changeRateWTD":-0.013489,"changeRateMTD":-0.171458,"changeRateQTD":-0.021175,"changeRateYTD":-0.136716,"amount":139055.001001,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":14,"pbRate":0.506325,"volumeRatio":0.466454,"committee":0,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.057155,"floatMarketCap":164923514,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.5,"latestTime":"16:10 EDT","volume":20,"amount":483.8,"timestamp":1790799005603,"change":-0.3099999999999987,"changeRate":-0.012653061224489743},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.5,"latestTime":"16:10 EDT","volume":20,"amount":483.8,"timestamp":1790799005603,"change":-0.3099999999999987,"changeRate":-0.012653061224489743},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.290000915527344,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.003694,"change":0.1,"latestPrice":27.17,"close":27.17,"volume":574,"market":"US","high":27.17,"low":27.17,"preClose":27.07,"open":27.17,"turnoverRate":0.000221,"peRate":5.914236,"amplitude":0,"marketValue":70642000,"askSize":1,"bidSize":5,"askPrice":27.2,"bidPrice":26.92,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.00228,"changeRate20Day":-0.00147,"changeRate60Day":0.011918,"changeRateWTD":0.004804,"changeRateMTD":-0.013689,"changeRateQTD":-0.008756,"changeRateYTD":0,"amount":15604.999859,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174873,"volumeRatio":0.382565,"committee":0.666667,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087413,"floatMarketCap":70642000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.17,"latestTime":"16:10 EDT","volume":4,"amount":108.36,"timestamp":1790799004990,"change":-0.08000000000000185,"changeRate":-0.0029444239970556436},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.17,"latestTime":"16:10 EDT","volume":4,"amount":108.36,"timestamp":1790799004990,"change":-0.08000000000000185,"changeRate":-0.0029444239970556436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.003581,"change":0.26,"latestPrice":72.87,"close":72.87,"volume":514743,"market":"US","high":73.74,"low":71.93,"preClose":72.61,"open":72.9,"turnoverRate":0.004793,"peRate":16.086092,"amplitude":0.024928,"marketValue":14904904273.14,"askSize":100,"bidSize":2,"askPrice":72.87,"bidPrice":71.55,"week52High":80.22,"week52Low":48.6,"changeRate5Day":-0.029177,"changeRate20Day":-0.053513,"changeRate60Day":0.058849,"changeRateWTD":-0.025281,"changeRateMTD":-0.041689,"changeRateQTD":0.079556,"changeRateYTD":0.390384,"amount":37465618.266174,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":31.96054,"pbRate":2.178761,"volumeRatio":0.885358,"committee":-0.960784,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.052753,"floatMarketCap":7826028644.490001,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"17:24 EDT","volume":1122,"amount":81762.65328,"timestamp":1790803474550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":72.61,"latestTime":"09:19 EDT","volume":4,"amount":294.61,"timestamp":1790774367663,"change":1.3900000000000006,"changeRate":0.019143368681999732},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"17:24 EDT","volume":1122,"amount":81762.65328,"timestamp":1790803474550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.61000061035156,"preClose":72.61000061035156,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.7251},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.001876,"change":0.04,"latestPrice":21.36,"close":21.36,"volume":21738,"market":"US","high":21.5199,"low":21.25,"preClose":21.32,"open":21.47,"turnoverRate":0.001167,"peRate":15.702765,"amplitude":0.012659,"marketValue":814253474.16,"askSize":91,"bidSize":1,"askPrice":21.78,"bidPrice":21.45,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.025992,"changeRate20Day":-0.081685,"changeRate60Day":-0.053611,"changeRateWTD":-0.005587,"changeRateMTD":-0.078118,"changeRateQTD":-0.047279,"changeRateYTD":0.036893,"amount":465772.995541,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":20.941176,"pbRate":-7.595365,"volumeRatio":0.784958,"committee":-0.978261,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1009,"divideRate":0.098357,"floatMarketCap":398008121.04,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:10 EDT","volume":9,"amount":192.24,"timestamp":1790799005547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:10 EDT","volume":9,"amount":192.24,"timestamp":1790799005547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.31999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1848,"impliedVolPercentile":0.2231},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.000699,"change":0.01,"latestPrice":14.32,"close":14.32,"volume":262581,"market":"US","high":14.39,"low":14.26,"preClose":14.31,"open":14.33,"turnoverRate":0.001572,"peRate":11.95616,"amplitude":0.009085,"marketValue":3033869739.84,"askSize":25,"bidSize":1,"askPrice":14.5,"bidPrice":14.2,"week52High":15.49,"week52Low":12.32,"changeRate5Day":-0.016484,"changeRate20Day":-0.038926,"changeRate60Day":0.022857,"changeRateWTD":-0.006935,"changeRateMTD":-0.037634,"changeRateQTD":0.025054,"changeRateYTD":0.077502,"amount":3762391.80441,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.206849,"pbRate":2.844919,"volumeRatio":0.744241,"committee":-0.923077,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.085196,"floatMarketCap":2392345281.76,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.2512,"preClose":14.32,"latestTime":"17:50 EDT","volume":2390,"amount":34224.4893,"timestamp":1790805005841,"change":-0.06879999999999953,"changeRate":-0.004804469273742984},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":14.31,"latestTime":"05:17 EDT","volume":6,"amount":90.45,"timestamp":1790759863955,"change":0.8399999999999999,"changeRate":0.05870020964360586},"postHourTrading":{"tag":"盘后","latestPrice":14.2512,"preClose":14.32,"latestTime":"17:50 EDT","volume":2390,"amount":34224.4893,"timestamp":1790805005841,"change":-0.06879999999999953,"changeRate":-0.004804469273742984},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.494},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.000566,"change":0.07,"latestPrice":123.78,"close":123.78,"volume":32875,"market":"US","high":126.4099,"low":123.45,"preClose":123.71,"open":124.7,"turnoverRate":0.003204,"peRate":8.165835,"amplitude":0.023926,"marketValue":1308309667.86,"askSize":15,"bidSize":99,"askPrice":126.19,"bidPrice":123.56,"week52High":139.5,"week52Low":89.2,"changeRate5Day":-0.031683,"changeRate20Day":-0.049674,"changeRate60Day":0.077003,"changeRateWTD":0.008802,"changeRateMTD":-0.020728,"changeRateQTD":0.110334,"changeRateYTD":0.20761,"amount":4084066.878319,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.266881,"pbRate":3.770693,"volumeRatio":1.532963,"committee":0.736842,"roa":0.117223,"roe":0.482955,"changeRate5Min":-0.007378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.116901,"floatMarketCap":1269933288,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":123.78,"preClose":123.78,"latestTime":"16:15 EDT","volume":9015,"amount":1115872.0122,"timestamp":1790799300401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.78,"preClose":123.78,"latestTime":"16:15 EDT","volume":9015,"amount":1115872.0122,"timestamp":1790799300401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.70999908447266,"preClose":123.70999908447266,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5067,"impliedVolPercentile":0.6693},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.000188,"change":0.01,"latestPrice":53.21,"close":53.21,"volume":138230,"market":"US","high":53.8051,"low":53.18,"preClose":53.2,"open":53.64,"turnoverRate":0.005843,"peRate":18.411764,"amplitude":0.01175,"marketValue":3043468279.79,"askSize":36,"bidSize":38,"askPrice":54.25,"bidPrice":52.17,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.032017,"changeRate20Day":-0.049991,"changeRate60Day":-0.006349,"changeRateWTD":-0.012618,"changeRateMTD":-0.040743,"changeRateQTD":0.032402,"changeRateYTD":0.192515,"amount":7367016.109009,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.132778,"pbRate":-43.922995,"volumeRatio":1.144375,"committee":0.027027,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.084759,"floatMarketCap":1258801953.24,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.21,"latestTime":"16:15 EDT","volume":494,"amount":26285.74,"timestamp":1790799300276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.21,"latestTime":"16:15 EDT","volume":494,"amount":26285.74,"timestamp":1790799300276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.20000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3732,"impliedVolPercentile":0.8606},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.000657,"change":-0.04,"latestPrice":60.86,"close":60.86,"volume":60567,"market":"US","high":61.4659,"low":60.5,"preClose":60.9,"open":60.94,"turnoverRate":0.001508,"peRate":11.033457,"amplitude":0.01586,"marketValue":29459442635.78,"askSize":32,"bidSize":2,"askPrice":62.05,"bidPrice":61,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.053352,"changeRate20Day":-0.134528,"changeRate60Day":-0.044434,"changeRateWTD":-0.040517,"changeRateMTD":-0.134158,"changeRateQTD":-0.001477,"changeRateYTD":0.137996,"amount":3681914.425449,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":11.77176,"pbRate":-77.527367,"volumeRatio":0.464355,"committee":-0.882353,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2703,"divideRate":0.053735,"floatMarketCap":2443579818.1,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":60.86,"latestTime":"18:02 EDT","volume":574,"amount":35199.6603,"timestamp":1790805734836,"change":1.1400000000000006,"changeRate":0.018731514952349666},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.9,"latestTime":"04:00 EDT","volume":1,"amount":60.9,"timestamp":1790755221922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":60.86,"latestTime":"18:02 EDT","volume":574,"amount":35199.6603,"timestamp":1790805734836,"change":1.1400000000000006,"changeRate":0.018731514952349666},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":60.900001525878906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3434,"impliedVolPercentile":0.7849},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.003015,"change":-0.14,"latestPrice":46.3,"close":46.3,"volume":47775,"market":"US","high":46.5,"low":45.73,"preClose":46.44,"open":46.44,"turnoverRate":0.001726,"peRate":9.474049,"amplitude":0.016581,"marketValue":1573994566.9,"askSize":100,"bidSize":1,"askPrice":50.36,"bidPrice":46.28,"week52High":54.29,"week52Low":39.58,"changeRate5Day":-0.03902,"changeRate20Day":-0.109444,"changeRate60Day":-0.04477,"changeRateWTD":-0.026083,"changeRateMTD":-0.098345,"changeRateQTD":-0.006225,"changeRateYTD":0.106332,"amount":2205616.934681,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":21.943128,"pbRate":2.343925,"volumeRatio":1.05725,"committee":-0.980198,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.065983,"floatMarketCap":1281314256.2,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"16:10 EDT","volume":516,"amount":23890.8,"timestamp":1790799005607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.65,"preClose":46.44,"latestTime":"08:54 EDT","volume":127,"amount":5811.959674,"timestamp":1790772862701,"change":0.21000000000000085,"changeRate":0.004521963824289424},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"16:10 EDT","volume":516,"amount":23890.8,"timestamp":1790799005607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.439998626708984,"preClose":46.439998626708984,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2819,"impliedVolPercentile":0.2789},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.003692,"change":-0.09,"latestPrice":24.29,"close":24.29,"volume":214290,"market":"US","high":24.741,"low":24.29,"preClose":24.38,"open":24.51,"turnoverRate":0.002379,"peRate":11.848884,"amplitude":0.018499,"marketValue":3119516702.96,"askSize":80,"bidSize":100,"askPrice":24.76,"bidPrice":24.11,"week52High":29.45,"week52Low":23,"changeRate5Day":-0.049315,"changeRate20Day":-0.081316,"changeRate60Day":0.018449,"changeRateWTD":-0.034195,"changeRateMTD":-0.083396,"changeRateQTD":0.012927,"changeRateYTD":0.045631,"amount":5244738.839779,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.118961,"pbRate":1.763425,"volumeRatio":0.710099,"committee":0.111111,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.399,"divideRate":0.098765,"floatMarketCap":2187659952.38,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.29,"latestTime":"18:00 EDT","volume":2408,"amount":58613.99488,"timestamp":1790805636435,"change":0.21000000000000085,"changeRate":0.00864553314121041},"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.38,"latestTime":"09:29 EDT","volume":1636,"amount":40119.92248,"timestamp":1790774999999,"change":0.1700000000000017,"changeRate":0.006972928630024681},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.29,"latestTime":"18:00 EDT","volume":2408,"amount":58613.99488,"timestamp":1790805636435,"change":0.21000000000000085,"changeRate":0.00864553314121041},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.4701},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.004054,"change":-0.06,"latestPrice":14.74,"close":14.74,"volume":310898,"market":"US","high":14.8425,"low":14.56,"preClose":14.8,"open":14.81,"turnoverRate":0.002723,"peRate":0,"amplitude":0.019088,"marketValue":1831738326,"askSize":1,"bidSize":1,"askPrice":15.07,"bidPrice":14.6,"week52High":19.0581,"week52Low":5.8,"changeRate5Day":-0.075282,"changeRate20Day":-0.195854,"changeRate60Day":-0.044099,"changeRateWTD":-0.023841,"changeRateMTD":-0.222984,"changeRateQTD":-0.074702,"changeRateYTD":0.474,"amount":4572667.679237,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.708876,"volumeRatio":2.049378,"committee":0,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682871489.64,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.74,"latestTime":"17:11 EDT","volume":113,"amount":1671.045469,"timestamp":1790802718324,"change":0.1999999999999993,"changeRate":0.01356852103120755},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.74,"latestTime":"17:11 EDT","volume":113,"amount":1671.045469,"timestamp":1790802718324,"change":0.1999999999999993,"changeRate":0.01356852103120755},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6375,"impliedVolPercentile":0.6892},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.004342,"change":-0.06,"latestPrice":13.76,"close":13.76,"volume":255883,"market":"US","high":13.83,"low":13.63,"preClose":13.82,"open":13.83,"turnoverRate":0.002378,"peRate":68.53443,"amplitude":0.014472,"marketValue":1685109015.68,"askSize":100,"bidSize":2,"askPrice":15.04,"bidPrice":13.5,"week52High":18.64,"week52Low":13.63,"changeRate5Day":-0.061392,"changeRate20Day":-0.169584,"changeRate60Day":-0.079599,"changeRateWTD":-0.028934,"changeRateMTD":-0.156863,"changeRateQTD":-0.028934,"changeRateYTD":-0.117949,"amount":3510630.882337,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.002758,"volumeRatio":1.107025,"committee":-0.960784,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.712624,"divideRate":0.05179,"floatMarketCap":1480898850.88,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:10 EDT","volume":1692,"amount":23281.92,"timestamp":1790799005604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:10 EDT","volume":1692,"amount":23281.92,"timestamp":1790799005604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.3028},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.005598,"change":-0.14,"latestPrice":24.87,"close":24.87,"volume":208415,"market":"US","high":25.16,"low":24.76,"preClose":25.01,"open":25.15,"turnoverRate":0.002386,"peRate":23.142872,"amplitude":0.015994,"marketValue":3606150000,"askSize":78,"bidSize":1,"askPrice":25.35,"bidPrice":24.5,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.037166,"changeRate20Day":-0.085662,"changeRate60Day":-0.045664,"changeRateWTD":-0.026233,"changeRateMTD":-0.080931,"changeRateQTD":-0.057598,"changeRateYTD":0.081304,"amount":5185631.363535,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":29.258824,"pbRate":-303.762992,"volumeRatio":0.658552,"committee":-0.974684,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.084471,"floatMarketCap":2172297507,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.87,"latestTime":"17:52 EDT","volume":1001,"amount":24894.892022,"timestamp":1790805161369,"change":0.019999999999999574,"changeRate":0.0008041817450743697},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.87,"latestTime":"17:52 EDT","volume":1001,"amount":24894.892022,"timestamp":1790805161369,"change":0.019999999999999574,"changeRate":0.0008041817450743697},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1724,"impliedVolPercentile":0.0876},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.007032,"change":-0.14,"latestPrice":19.77,"close":19.77,"volume":8823235,"market":"US","high":20.065,"low":19.67,"preClose":19.91,"open":20.03,"turnoverRate":0.002858,"peRate":13.538592,"amplitude":0.019839,"marketValue":67870410000,"askSize":61,"bidSize":232,"askPrice":19.78,"bidPrice":19.73,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.035139,"changeRate20Day":-0.077031,"changeRate60Day":-0.002019,"changeRateWTD":-0.020802,"changeRateMTD":-0.080893,"changeRateQTD":0.033996,"changeRateYTD":0.198908,"amount":174740620.951757,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.338843,"pbRate":2.122542,"volumeRatio":0.86582,"committee":0.583618,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.068032,"floatMarketCap":61029990000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.77,"latestTime":"18:18 EDT","volume":26201,"amount":517641.261746,"timestamp":1790806681047,"change":0.010000000000001563,"changeRate":0.0005058168942843481},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.91,"latestTime":"09:29 EDT","volume":35728,"amount":713555.114272,"timestamp":1790774977365,"change":0.0799999999999983,"changeRate":0.004018081366147579},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.77,"latestTime":"18:18 EDT","volume":26201,"amount":517641.261746,"timestamp":1790806681047,"change":0.010000000000001563,"changeRate":0.0005058168942843481},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.90999984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.4223}]}}}