Soros Holdings

3,465.04

+22.240.65%

Number of Gainers:22

Number of Losers:38

Number of Flat:6

PE:- -

High:3,515.93

Open:3,443.65

Low:3,443.65

Close:3,442.81

Volume:573.96M

Turnover:77.60B

Market Cap:10.18T

Float Cap:9.13T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	66.74	-1.80%	-1.2200	1.46M	98.07M	50.19B
D.R. Horton US DHI	136.65	-1.97%	-2.7500	3.11M	428.46M	38.36B
Otis Worldwide Corp US OTIS	64.32	-2.00%	-1.3100	5.87M	379.90M	24.48B
International Flavors & Fragrances US IFF	83.48	-2.08%	-1.7700	1.91M	160.73M	21.38B
Hain Celestial US HAIN	0.4877	-2.54%	-0.0127	376.94K	186.05K	44.17M
General Motors US GM	77	-4.31%	-3.4700	9.77M	758.10M	67.56B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3465.044,"timestamp":1790798399999,"preClose":3442.8088,"halted":0,"volume":573963432,"delay":0,"changeRate":0.006458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.235107,"latestTime":"09-30 16:00:00 EDT","open":3443.6533,"high":3515.934,"low":3443.6533,"amount":77599757549.3793,"amplitude":0.020995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.757203,"peRate":18.86508,"turnoverRate":0.011565,"increases":21,"decrements":39,"flats":6,"marketCap":10180553295979,"floatMarketCap":9130421272331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3515.934,"amplitude":0.020995,"preClose":3442.8088,"low":3443.6533,"pbRate":"4.757203","latestPrice":3465.044,"volume":573963432,"delay":0,"open":3443.6533,"prevYearClose":3204.9805,"prevWeekClose":3483.2456,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3449.3738,"twentyDayClose":3459.1765,"sixtyDayClose":3516.5232,"secType":"PLATE","market":"US","turnoverRate":0.011565,"peRate":18.86508,"marketCap":10180553295979,"floatMarketCap":9130421272331,"timestamp":1790798399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":38,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.017952,"change":-1.22,"latestPrice":66.74,"close":66.74,"volume":1460832,"market":"US","high":68.32,"low":66.67,"preClose":67.96,"open":67.79,"turnoverRate":0.003546,"peRate":28.124003,"amplitude":0.024279,"marketValue":50188480000,"askSize":368,"bidSize":10,"askPrice":69.85,"bidPrice":66.56,"week52High":79.68,"week52Low":36.7,"changeRate5Day":-0.072024,"changeRate20Day":-0.089619,"changeRate60Day":0.056849,"changeRateWTD":-0.056011,"changeRateMTD":-0.105362,"changeRateQTD":0.10827,"changeRateYTD":0.46456,"amount":98071343.377441,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":16.238443,"pbRate":0.915514,"volumeRatio":1.097884,"committee":-0.94709,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00899,"floatMarketCap":27496879999.999996,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":66.63,"preClose":66.74,"latestTime":"16:45 EDT","volume":93418,"amount":6234715.45164,"timestamp":1790801108359,"change":-0.10999999999999943,"changeRate":-0.0016481869943062548},"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":67.96,"latestTime":"09:27 EDT","volume":13880,"amount":946268.4448,"timestamp":1790774856110,"change":-0.19999999999998863,"changeRate":-0.002942907592701422},"postHourTrading":{"tag":"盘后","latestPrice":66.63,"preClose":66.74,"latestTime":"16:45 EDT","volume":93418,"amount":6234715.45164,"timestamp":1790801108359,"change":-0.10999999999999943,"changeRate":-0.0016481869943062548},"overnightTrading":{"tag":"夜盘","latestPrice":68.45999908447266,"preClose":67.95999908447266,"latestTime":"20260930 04:00 EDT","volume":1737,"amount":118468,"timestamp":1790755202375,"change":0.5,"changeRate":0.007357269080867879},"impliedVol":0.4611,"impliedVolPercentile":0.4382},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.019727,"change":-2.75,"latestPrice":136.65,"close":136.65,"volume":3112687,"market":"US","high":141,"low":136.52,"preClose":139.4,"open":141,"turnoverRate":0.01244,"peRate":13.000282,"amplitude":0.032138,"marketValue":38361781830,"askSize":99,"bidSize":1,"askPrice":137.56,"bidPrice":136.52,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.025112,"changeRate20Day":-0.033388,"changeRate60Day":-0.122463,"changeRateWTD":-0.034344,"changeRateMTD":-0.054718,"changeRateQTD":-0.161039,"changeRateYTD":-0.051239,"amount":428456976.934906,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.758487,"pbRate":1.61052,"volumeRatio":1.178419,"committee":-0.98,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001206,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012806,"floatMarketCap":34190911721.4,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.65,"latestTime":"17:43 EDT","volume":146533,"amount":20023793.0632,"timestamp":1790804590394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":139.4,"latestTime":"09:10 EDT","volume":506,"amount":71186.30134,"timestamp":1790773828794,"change":2.009999999999991,"changeRate":0.014418938307030064},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.65,"latestTime":"17:43 EDT","volume":146533,"amount":20023793.0632,"timestamp":1790804590394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.39999389648438,"latestTime":"20260930 04:00 EDT","volume":400,"amount":55999,"timestamp":1790755202347,"change":0.600006103515625,"changeRate":0.0043042046613085035},"impliedVol":0.377,"impliedVolPercentile":0.4462},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.01996,"change":-1.31,"latestPrice":64.32,"close":64.32,"volume":5871499,"market":"US","high":66,"low":64.27,"preClose":65.63,"open":65.7,"turnoverRate":0.015446,"peRate":16.529847,"amplitude":0.02636,"marketValue":24484651884.48,"askSize":300,"bidSize":99,"askPrice":64.55,"bidPrice":64.04,"week52High":94.565,"week52Low":64.27,"changeRate5Day":-0.058548,"changeRate20Day":-0.088952,"changeRate60Day":-0.124064,"changeRateWTD":-0.024568,"changeRateMTD":-0.09574,"changeRateQTD":-0.101676,"changeRateYTD":-0.263652,"amount":379899764.544174,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.377143,"pbRate":-4.259682,"volumeRatio":1.52398,"committee":-0.503759,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02643,"floatMarketCap":24450787082.879997,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":64.32,"latestTime":"18:13 EDT","volume":632009,"amount":40562694.705085,"timestamp":1790806413745,"change":-0.8299999999999912,"changeRate":-0.012904228855721258},"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.63,"latestTime":"09:15 EDT","volume":120673,"amount":7919835.36015,"timestamp":1790774134865,"change":0.46000000000000796,"changeRate":0.0070089897912541214},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":64.32,"latestTime":"18:13 EDT","volume":632009,"amount":40562694.705085,"timestamp":1790806413745,"change":-0.8299999999999912,"changeRate":-0.012904228855721258},"overnightTrading":{"tag":"夜盘","latestPrice":65.62999725341797,"preClose":65.62999725341797,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8327},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.020762,"change":-1.77,"latestPrice":83.48,"close":83.48,"volume":1912328,"market":"US","high":85.715,"low":83.47,"preClose":85.25,"open":85.68,"turnoverRate":0.007793,"peRate":76.895017,"amplitude":0.026334,"marketValue":21378925718.92,"askSize":99,"bidSize":99,"askPrice":84.07,"bidPrice":83.16,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.026018,"changeRate20Day":-0.026813,"changeRate60Day":0.020164,"changeRateWTD":-0.025791,"changeRateMTD":-0.033013,"changeRateQTD":0.053774,"changeRateYTD":0.238759,"amount":160732866.664917,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.529688,"volumeRatio":1.12617,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019166,"floatMarketCap":20485162626.2,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.48,"latestTime":"18:07 EDT","volume":96247,"amount":8034657.21132,"timestamp":1790806038369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.25,"latestTime":"07:36 EDT","volume":1,"amount":85.25,"timestamp":1790768200437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.48,"latestTime":"18:07 EDT","volume":96247,"amount":8034657.21132,"timestamp":1790806038369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":85.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.4064},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.02538,"change":-0.0127,"latestPrice":0.4877,"close":0.4877,"volume":376944,"market":"US","high":0.5076,"low":0.485,"preClose":0.5004,"open":0.5053,"turnoverRate":0.005656,"peRate":0,"amplitude":0.045164,"marketValue":44169632.2186,"askSize":100,"bidSize":125,"askPrice":0.5427,"bidPrice":0.48,"week52High":1.64,"week52Low":0.4801,"changeRate5Day":-0.113273,"changeRate20Day":-0.331918,"changeRate60Day":-0.179785,"changeRateWTD":-0.019698,"changeRateMTD":-0.34572,"changeRateQTD":-0.129418,"changeRateYTD":-0.544206,"amount":186053.001955,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.285343,"volumeRatio":0.454396,"committee":0.111111,"roa":0.008582,"roe":-0.968316,"changeRate5Min":-0.0051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32502230.03,"shortable":3,"shares":90567218,"floatShares":66643900,"hourTrading":{"tag":"盘后","latestPrice":0.4928,"preClose":0.4877,"latestTime":"16:15 EDT","volume":444,"amount":216.548994,"timestamp":1790799300181,"change":0.005099999999999993,"changeRate":0.01045724830838629},"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.5004,"latestTime":"07:09 EDT","volume":969,"amount":500.981818,"timestamp":1790766592107,"change":0.009500000000000064,"changeRate":0.018984812150279907},"postHourTrading":{"tag":"盘后","latestPrice":0.4928,"preClose":0.4877,"latestTime":"16:15 EDT","volume":444,"amount":216.548994,"timestamp":1790799300181,"change":0.005099999999999993,"changeRate":0.01045724830838629},"overnightTrading":{"tag":"夜盘","latestPrice":0.4702000021934509,"preClose":0.5004000067710876,"latestTime":"20260930 04:00 EDT","volume":2554,"amount":1184,"timestamp":1790755202301,"change":-0.03020000457763672,"changeRate":-0.06035172695641464},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.043122,"change":-3.47,"latestPrice":77,"close":77,"volume":9765636,"market":"US","high":80.77,"low":76.91,"preClose":80.47,"open":80.66,"turnoverRate":0.011161,"peRate":38.783586,"amplitude":0.047968,"marketValue":67563768657,"askSize":200,"bidSize":2,"askPrice":77.3,"bidPrice":77.01,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.080817,"changeRate20Day":-0.100782,"changeRate60Day":0.012758,"changeRateWTD":-0.068135,"changeRateMTD":-0.10797,"changeRateQTD":-0.001038,"changeRateYTD":-0.053123,"amount":758100335.386688,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.547401,"pbRate":1.089738,"volumeRatio":1.404432,"committee":-0.980198,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008961,"floatMarketCap":67375000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77,"latestTime":"18:17 EDT","volume":503067,"amount":38736377.834145,"timestamp":1790806674811,"change":0.10999999999999943,"changeRate":0.0014285714285714212},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.47,"latestTime":"09:29 EDT","volume":9916,"amount":798459.92008,"timestamp":1790774998075,"change":0.09000000000000341,"changeRate":0.0011184292282838749},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77,"latestTime":"18:17 EDT","volume":503067,"amount":38736377.834145,"timestamp":1790806674811,"change":0.10999999999999943,"changeRate":0.0014285714285714212},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.47000122070312,"latestTime":"20260930 04:00 EDT","volume":8,"amount":648,"timestamp":1790755202274,"change":0.44000244140625,"changeRate":0.005467906483553616},"impliedVol":0.3762,"impliedVolPercentile":0.5857}]}}}