US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,465.04

+22.240.65%

Number of Gainers:22

Number of Losers:38

Number of Flat:6

PE:- -

High:3,515.93

Open:3,443.65

Low:3,443.65

Close:3,442.81

Volume:573.96M

Turnover:77.60B

Market Cap:10.18T

Float Cap:9.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Transfer LP US ET	19.77	-0.70%	-0.1400	8.82M	174.74M	67.87B
LPL Financial Holdings Inc US LPLA	305.8	-0.73%	-2.2500	771.46K	235.84M	24.08B
Aptiv PLC US APTV	43.02	-0.81%	-0.3500	3.72M	160.75M	8.95B
Elanco Animal Health Inc US ELAN	22.39	-0.97%	-0.2200	5.36M	120.90M	11.18B
Vici Properties US VICI	22.97	-0.99%	-0.2300	9.84M	226.59M	25.29B
Synchrony US SYF	70.97	-1.05%	-0.7500	3.09M	220.00M	23.09B
Enterprise Products Partners LP US EPD	35.61	-1.14%	-0.4100	5.53M	200.44M	77.04B
Indie Semiconductor Inc. US INDI	2.925	-1.18%	-0.0350	3.88M	11.51M	683.99M
Nike US NKE	35.4	-1.23%	-0.4400	37.98M	1.35B	52.33B
Xometry, Inc. US XMTR	102.85	-1.32%	-1.3800	699.35K	72.30M	5.90B
Las Vegas Sands US LVS	37.81	-1.33%	-0.5100	6.34M	241.21M	24.49B
Total SA US TTE	85.5	-1.37%	-1.1850	1.89M	162.87M	189.30B
FIGS, Inc. US FIGS	13.86	-1.42%	-0.2000	3.26M	45.22M	2.31B
Axalta Coating US AXTA	32.16	-1.47%	-0.4800	1.67M	54.29M	6.86B
Eagle Materials US EXP	171.02	-1.47%	-2.5600	489.82K	83.89M	5.25B
MGM Resorts International US MGM	31.05	-1.49%	-0.4700	6.18M	192.65M	7.81B
Aramark US ARMK	53.55	-1.65%	-0.9000	2.08M	112.32M	14.08B
OneMain US OMF	55.39	-1.70%	-0.9600	1.08M	60.16M	6.37B
Axa Equitable Holdings US EQH	51.27	-1.76%	-0.9200	2.70M	139.62M	13.99B
Clarivate Plc US CLVT	1.67	-1.76%	-0.0300	2.99M	5.03M	1.07B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3465.044,"timestamp":1790798399999,"preClose":3442.8088,"halted":0,"volume":573963422,"delay":0,"changeRate":0.006458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.235107,"latestTime":"09-30 16:00:00 EDT","open":3443.6533,"high":3515.934,"low":3443.6533,"amount":77599757351.5793,"amplitude":0.020995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.757203,"peRate":18.86508,"turnoverRate":0.011565,"increases":21,"decrements":39,"flats":6,"marketCap":10180553295979,"floatMarketCap":9130421272331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3515.934,"amplitude":0.020995,"preClose":3442.8088,"low":3443.6533,"pbRate":"4.757203","latestPrice":3465.044,"volume":573963422,"delay":0,"open":3443.6533,"prevYearClose":3204.9805,"prevWeekClose":3483.2456,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3449.3738,"twentyDayClose":3459.1765,"sixtyDayClose":3516.5232,"secType":"PLATE","market":"US","turnoverRate":0.011565,"peRate":18.86508,"marketCap":10180553295979,"floatMarketCap":9130421272331,"timestamp":1790798399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":38,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.007032,"change":-0.14,"latestPrice":19.77,"close":19.77,"volume":8823225,"market":"US","high":20.065,"low":19.67,"preClose":19.91,"open":20.03,"turnoverRate":0.002858,"peRate":13.538592,"amplitude":0.019839,"marketValue":67870410000,"askSize":61,"bidSize":232,"askPrice":19.78,"bidPrice":19.73,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.035139,"changeRate20Day":-0.077031,"changeRate60Day":-0.002019,"changeRateWTD":-0.020802,"changeRateMTD":-0.080893,"changeRateQTD":0.033996,"changeRateYTD":0.198908,"amount":174740422.905779,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.338843,"pbRate":2.122542,"volumeRatio":0.865819,"committee":0.583618,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.068032,"floatMarketCap":61029990000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.77,"latestTime":"18:15 EDT","volume":26191,"amount":517443.434376,"timestamp":1790806535806,"change":0.010000000000001563,"changeRate":0.0005058168942843481},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.91,"latestTime":"09:29 EDT","volume":35728,"amount":713555.114272,"timestamp":1790774977365,"change":0.0799999999999983,"changeRate":0.004018081366147579},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.77,"latestTime":"18:15 EDT","volume":26191,"amount":517443.434376,"timestamp":1790806535806,"change":0.010000000000001563,"changeRate":0.0005058168942843481},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.90999984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.4223},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.007304,"change":-2.25,"latestPrice":305.8,"close":305.8,"volume":771460,"market":"US","high":308.305,"low":303.26,"preClose":308.05,"open":307.39,"turnoverRate":0.009896,"peRate":24.375617,"amplitude":0.016377,"marketValue":24079395340,"askSize":6,"bidSize":1,"askPrice":311.76,"bidPrice":303,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.011009,"changeRate20Day":-0.144926,"changeRate60Day":-0.005787,"changeRateWTD":-0.02723,"changeRateMTD":-0.173815,"changeRateQTD":0.085629,"changeRateYTD":-0.143825,"amount":235840864.043579,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":27.879469,"pbRate":4.182745,"volumeRatio":0.761864,"committee":-0.714286,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003924,"floatMarketCap":23838890061.8,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":305.8,"preClose":305.8,"latestTime":"18:07 EDT","volume":74127,"amount":22668033.63492,"timestamp":1790806038716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":309.58,"preClose":308.05,"latestTime":"07:06 EDT","volume":58,"amount":17957.8005,"timestamp":1790766390695,"change":1.5299999999999727,"changeRate":0.004966726180814714},"postHourTrading":{"tag":"盘后","latestPrice":305.8,"preClose":305.8,"latestTime":"18:07 EDT","volume":74127,"amount":22668033.63492,"timestamp":1790806038716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.04998779296875,"preClose":308.04998779296875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.5378},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00807,"change":-0.35,"latestPrice":43.02,"close":43.02,"volume":3719699,"market":"US","high":43.79,"low":42.92,"preClose":43.37,"open":43.66,"turnoverRate":0.018145,"peRate":40.601752,"amplitude":0.02006,"marketValue":8948160000,"askSize":99,"bidSize":99,"askPrice":43.49,"bidPrice":42.86,"week52High":88.93,"week52Low":42.92,"changeRate5Day":-0.047598,"changeRate20Day":-0.040803,"changeRate60Day":-0.268989,"changeRateWTD":-0.039518,"changeRateMTD":-0.038874,"changeRateQTD":-0.29912,"changeRateYTD":-0.434617,"amount":160745827.96484,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.36,"pbRate":1.022296,"volumeRatio":1.198591,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8819099956.980001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.02,"latestTime":"17:53 EDT","volume":251453,"amount":10817510.57453,"timestamp":1790805231169,"change":0.29999999999999716,"changeRate":0.006973500697350003},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.37,"latestTime":"08:56 EDT","volume":353,"amount":15447.68595,"timestamp":1790772978689,"change":0.44000000000000483,"changeRate":0.010145261701637188},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.02,"latestTime":"17:53 EDT","volume":251453,"amount":10817510.57453,"timestamp":1790805231169,"change":0.29999999999999716,"changeRate":0.006973500697350003},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.369998931884766,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.6614},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.00973,"change":-0.22,"latestPrice":22.39,"close":22.39,"volume":5364852,"market":"US","high":22.86,"low":22.35,"preClose":22.61,"open":22.6,"turnoverRate":0.010883,"peRate":0,"amplitude":0.022556,"marketValue":11181105639.21,"askSize":100,"bidSize":91,"askPrice":24.96,"bidPrice":21.95,"week52High":27.98,"week52Low":19.4,"changeRate5Day":-0.007975,"changeRate20Day":-0.063572,"changeRate60Day":-0.091315,"changeRateWTD":0.003586,"changeRateMTD":-0.063963,"changeRateQTD":-0.090207,"changeRateYTD":-0.010605,"amount":120901072.989212,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.697193,"volumeRatio":0.853357,"committee":-0.04712,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11036866438.07,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"18:07 EDT","volume":282982,"amount":6336086.681386,"timestamp":1790806037764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.61,"latestTime":"09:21 EDT","volume":2041,"amount":46308.504125,"timestamp":1790774503091,"change":0.10000000000000142,"changeRate":0.004422821760283123},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"18:07 EDT","volume":282982,"amount":6336086.681386,"timestamp":1790806037764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5015,"impliedVolPercentile":0.5578},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.009914,"change":-0.23,"latestPrice":22.97,"close":22.97,"volume":9841502,"market":"US","high":23.3394,"low":22.88,"preClose":23.2,"open":23.3,"turnoverRate":0.008964,"peRate":8.903101,"amplitude":0.019802,"marketValue":25291811895.39,"askSize":1,"bidSize":76,"askPrice":23.09,"bidPrice":22.97,"week52High":33.005,"week52Low":22.88,"changeRate5Day":-0.030802,"changeRate20Day":-0.100626,"changeRate60Day":-0.14195,"changeRateWTD":-0.022969,"changeRateMTD":-0.104483,"changeRateQTD":-0.13484,"changeRateYTD":-0.183144,"amount":226594610.561993,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.800766,"pbRate":0.867026,"volumeRatio":0.863852,"committee":0.974026,"roa":0.048175,"roe":0.098486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078376,"floatMarketCap":25218682306.39,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":23.0392,"preClose":22.97,"latestTime":"18:11 EDT","volume":765156,"amount":17575732.79028,"timestamp":1790806267709,"change":0.06920000000000215,"changeRate":0.003012625163256515},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.2,"latestTime":"09:21 EDT","volume":7834,"amount":182532.803218,"timestamp":1790774518043,"change":0.10999999999999943,"changeRate":0.004741379310344803},"postHourTrading":{"tag":"盘后","latestPrice":23.0392,"preClose":22.97,"latestTime":"18:11 EDT","volume":765156,"amount":17575732.79028,"timestamp":1790806267709,"change":0.06920000000000215,"changeRate":0.003012625163256515},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":23.200000762939453,"latestTime":"20260930 04:00 EDT","volume":1315,"amount":30671,"timestamp":1790755202239,"change":0.15999984741210938,"changeRate":0.006896544920278584},"impliedVol":0.204,"impliedVolPercentile":0.1434},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.010457,"change":-0.75,"latestPrice":70.97,"close":70.97,"volume":3091954,"market":"US","high":72.17,"low":70.365,"preClose":71.72,"open":71.64,"turnoverRate":0.009573,"peRate":7.266379,"amplitude":0.025167,"marketValue":23086541000,"askSize":99,"bidSize":99,"askPrice":71.58,"bidPrice":70.58,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.004245,"changeRate20Day":-0.073741,"changeRate60Day":-0.060249,"changeRateWTD":-0.027009,"changeRateMTD":-0.079268,"changeRateQTD":-0.066798,"changeRateYTD":-0.149347,"amount":220003878.481415,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.647629,"pbRate":1.520752,"volumeRatio":1.136917,"committee":0,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.0033,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016909,"floatMarketCap":22923310000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"17:50 EDT","volume":177944,"amount":12628683.90056,"timestamp":1790805017123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.72,"latestTime":"09:24 EDT","volume":83,"amount":5901.81958,"timestamp":1790774672036,"change":0.7800000000000011,"changeRate":0.010875627440044633},"postHourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"17:50 EDT","volume":177944,"amount":12628683.90056,"timestamp":1790805017123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.72000122070312,"latestTime":"20260930 04:00 EDT","volume":28,"amount":2010,"timestamp":1790755200746,"change":0.05999755859375,"changeRate":0.000836552671117785},"impliedVol":0.3755,"impliedVolPercentile":0.6534},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.011383,"change":-0.41,"latestPrice":35.61,"close":35.61,"volume":5525499,"market":"US","high":36.33,"low":35.58,"preClose":36.02,"open":36.16,"turnoverRate":0.003824,"peRate":12.33351,"amplitude":0.020822,"marketValue":77035862590.5,"askSize":500,"bidSize":100,"askPrice":35.86,"bidPrice":35.6,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.052169,"changeRate20Day":-0.093432,"changeRate60Day":-0.053932,"changeRateWTD":-0.03102,"changeRateMTD":-0.082689,"changeRateQTD":-0.031284,"changeRateYTD":0.11073,"amount":200443428.682114,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.401219,"pbRate":2.546808,"volumeRatio":1.450039,"committee":-0.666667,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.061921,"floatMarketCap":51456404668.47,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":35.7114,"preClose":35.61,"latestTime":"18:17 EDT","volume":188799,"amount":6723567.571695,"timestamp":1790806629292,"change":0.10139999999999816,"changeRate":0.0028475147430496533},"preHourTrading":{"tag":"盘前","latestPrice":36.28,"preClose":36.02,"latestTime":"09:26 EDT","volume":1063161,"amount":38429078.106177,"timestamp":1790774800338,"change":0.259999999999998,"changeRate":0.007218212104386396},"postHourTrading":{"tag":"盘后","latestPrice":35.7114,"preClose":35.61,"latestTime":"18:17 EDT","volume":188799,"amount":6723567.571695,"timestamp":1790806629292,"change":0.10139999999999816,"changeRate":0.0028475147430496533},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.02000045776367,"latestTime":"20260930 04:00 EDT","volume":2,"amount":72,"timestamp":1790755202303,"change":0.020000457763671875,"changeRate":0.0005552597864934513},"impliedVol":0.2062,"impliedVolPercentile":0.5697},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.011824,"change":-0.035,"latestPrice":2.925,"close":2.925,"volume":3882519,"market":"US","high":3.03,"low":2.92,"preClose":2.96,"open":2.99,"turnoverRate":0.017344,"peRate":0,"amplitude":0.037162,"marketValue":683993407.5,"askSize":100,"bidSize":1,"askPrice":3.24,"bidPrice":2.92,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.047231,"changeRate20Day":-0.176056,"changeRate60Day":-0.290049,"changeRateWTD":-0.031457,"changeRateMTD":-0.212651,"changeRateQTD":-0.348552,"changeRateYTD":-0.171388,"amount":11506713.418818,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.321203,"volumeRatio":0.79811,"committee":-0.980198,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654784152.75,"shortable":3,"shares":233843900,"floatShares":223857830,"hourTrading":{"tag":"盘后","latestPrice":2.9935,"preClose":2.925,"latestTime":"18:04 EDT","volume":108067,"amount":316107.386875,"timestamp":1790805898190,"change":0.06850000000000023,"changeRate":0.023418803418803497},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.96,"latestTime":"09:27 EDT","volume":10593,"amount":31442.352341,"timestamp":1790774860023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9935,"preClose":2.925,"latestTime":"18:04 EDT","volume":108067,"amount":316107.386875,"timestamp":1790805898190,"change":0.06850000000000023,"changeRate":0.023418803418803497},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.9600000381469727,"latestTime":"20260930 04:00 EDT","volume":117,"amount":349,"timestamp":1790755202311,"change":0.029999971389770508,"changeRate":0.010135125338900729},"impliedVol":0.9,"impliedVolPercentile":0.3187},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012277,"change":-0.44,"latestPrice":35.4,"close":35.4,"volume":37982934,"market":"US","high":35.99,"low":35.155,"preClose":35.84,"open":35.74,"turnoverRate":0.032271,"peRate":16.857144,"amplitude":0.023298,"marketValue":52328328250.2,"askSize":27,"bidSize":28,"askPrice":35.48,"bidPrice":35.43,"week52High":76.97,"week52Low":35.155,"changeRate5Day":-0.018031,"changeRate20Day":-0.071354,"changeRate60Day":-0.180745,"changeRateWTD":-0.00979,"changeRateMTD":-0.093702,"changeRateQTD":-0.137637,"changeRateYTD":-0.444357,"amount":1350398177.538918,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.857143,"pbRate":3.520237,"volumeRatio":1.046105,"committee":0,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000594,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046048,"floatMarketCap":41665800000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":35.4754,"preClose":35.4,"latestTime":"18:17 EDT","volume":1702176,"amount":60263338.664256,"timestamp":1790806653728,"change":0.07540000000000191,"changeRate":0.002129943502824913},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.84,"latestTime":"09:29 EDT","volume":1743195,"amount":62197110.44025,"timestamp":1790774995355,"change":-0.2700000000000031,"changeRate":-0.00753348214285723},"postHourTrading":{"tag":"盘后","latestPrice":35.4754,"preClose":35.4,"latestTime":"18:17 EDT","volume":1702176,"amount":60263338.664256,"timestamp":1790806653728,"change":0.07540000000000191,"changeRate":0.002129943502824913},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.84000015258789,"latestTime":"20260930 04:00 EDT","volume":25704,"amount":924117,"timestamp":1790755202383,"change":0.15000152587890625,"changeRate":0.004185310414070272},"impliedVol":0.527,"impliedVolPercentile":0.8367},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.01324,"change":-1.38,"latestPrice":102.85,"close":102.85,"volume":699353,"market":"US","high":105.34,"low":102.65,"preClose":104.23,"open":104.88,"turnoverRate":0.013829,"peRate":0,"amplitude":0.025808,"marketValue":5895729483.05,"askSize":300,"bidSize":19,"askPrice":103.13,"bidPrice":100.84,"week52High":107.93,"week52Low":35.86,"changeRate5Day":-0.020569,"changeRate20Day":0.12836,"changeRate60Day":0.104726,"changeRateWTD":0.022671,"changeRateMTD":0.109613,"changeRateQTD":0.065582,"changeRateYTD":0.729443,"amount":72295045.461525,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.908406,"volumeRatio":0.683718,"committee":-0.880878,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5201356426.75,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.85,"latestTime":"18:03 EDT","volume":27574,"amount":2835899.0419,"timestamp":1790805809718,"change":-0.04999999999999716,"changeRate":-0.00048614487117158153},"preHourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":104.23,"latestTime":"07:12 EDT","volume":20,"amount":2086,"timestamp":1790766732320,"change":0.06999999999999318,"changeRate":0.0006715916722631985},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.85,"latestTime":"18:03 EDT","volume":27574,"amount":2835899.0419,"timestamp":1790805809718,"change":-0.04999999999999716,"changeRate":-0.00048614487117158153},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9123,"impliedVolPercentile":0.6932},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.013309,"change":-0.51,"latestPrice":37.81,"close":37.81,"volume":6336587,"market":"US","high":38.67,"low":37.785,"preClose":38.32,"open":38.45,"turnoverRate":0.021775,"peRate":14.664844,"amplitude":0.023095,"marketValue":24489582372,"askSize":99,"bidSize":10,"askPrice":38.04,"bidPrice":37.85,"week52High":70.4545,"week52Low":37.785,"changeRate5Day":-0.035213,"changeRate20Day":-0.137546,"changeRate60Day":-0.179114,"changeRateWTD":-0.030264,"changeRateMTD":-0.136955,"changeRateQTD":-0.181425,"changeRateYTD":-0.419112,"amount":241213222.130646,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":16.058216,"pbRate":42.150744,"volumeRatio":1.320608,"committee":-0.816514,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.030415,"floatMarketCap":11002710000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.81,"latestTime":"18:14 EDT","volume":268361,"amount":10146843.463425,"timestamp":1790806483420,"change":0.04999999999999716,"changeRate":0.0013224014810895835},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.32,"latestTime":"09:26 EDT","volume":241,"amount":9283.253002,"timestamp":1790774792450,"change":0.36999999999999744,"changeRate":0.009655532359081353},"postHourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.81,"latestTime":"18:14 EDT","volume":268361,"amount":10146843.463425,"timestamp":1790806483420,"change":0.04999999999999716,"changeRate":0.0013224014810895835},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.31999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3934,"impliedVolPercentile":0.5896},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.01367,"change":-1.185,"latestPrice":85.5,"close":85.5,"volume":1893193,"market":"US","high":86.63,"low":85.5,"preClose":86.685,"open":86.12,"turnoverRate":0.000904,"peRate":10.654739,"amplitude":0.013036,"marketValue":189297000000,"askSize":22,"bidSize":5,"askPrice":87.17,"bidPrice":85.1,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.067307,"changeRate20Day":-0.05368,"changeRate60Day":0.096716,"changeRateWTD":-0.05982,"changeRateMTD":-0.03182,"changeRateQTD":0.099537,"changeRateYTD":0.30694,"amount":162866162.781265,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":14.792388,"pbRate":1.474184,"volumeRatio":1.096577,"committee":-0.62963,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.00245,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9388,"divideRate":0.046068,"floatMarketCap":179144647663.5,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":85.35,"preClose":85.5,"latestTime":"16:22 EDT","volume":18554,"amount":1586209.10546,"timestamp":1790799752901,"change":-0.15000000000000568,"changeRate":-0.001754385964912347},"preHourTrading":{"tag":"盘前","latestPrice":86.13,"preClose":86.685,"latestTime":"09:29 EDT","volume":33540,"amount":2896462.413,"timestamp":1790774998908,"change":-0.5550000000000068,"changeRate":-0.006402491780584955},"postHourTrading":{"tag":"盘后","latestPrice":85.35,"preClose":85.5,"latestTime":"16:22 EDT","volume":18554,"amount":1586209.10546,"timestamp":1790799752901,"change":-0.15000000000000568,"changeRate":-0.001754385964912347},"overnightTrading":{"tag":"夜盘","latestPrice":86.25,"preClose":87.70999908447266,"latestTime":"20260930 04:00 EDT","volume":3211,"amount":278121,"timestamp":1790755202394,"change":-1.4599990844726562,"changeRate":-0.016645754186664},"impliedVol":0.2733,"impliedVolPercentile":0.6653},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.014225,"change":-0.2,"latestPrice":13.86,"close":13.86,"volume":3258292,"market":"US","high":14.38,"low":13.73,"preClose":14.06,"open":14.15,"turnoverRate":0.021436,"peRate":42.339615,"amplitude":0.04623,"marketValue":2305986910.92,"askSize":10,"bidSize":100,"askPrice":14.9,"bidPrice":12.31,"week52High":17.48,"week52Low":6.67,"changeRate5Day":0.157895,"changeRate20Day":-0.091743,"changeRate60Day":0.4,"changeRateWTD":0.032787,"changeRateMTD":-0.09648,"changeRateQTD":0.354839,"changeRateYTD":0.22007,"amount":45215019.306141,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":72.947752,"pbRate":5.21286,"volumeRatio":1.113161,"committee":0.818182,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106720000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.3373,"preClose":13.86,"latestTime":"18:04 EDT","volume":177336,"amount":2457950.731776,"timestamp":1790805852071,"change":0.4773000000000014,"changeRate":0.03443722943722954},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.06,"latestTime":"09:29 EDT","volume":3075,"amount":43614.265575,"timestamp":1790774999999,"change":0.08999999999999986,"changeRate":0.006401137980085338},"postHourTrading":{"tag":"盘后","latestPrice":14.3373,"preClose":13.86,"latestTime":"18:04 EDT","volume":177336,"amount":2457950.731776,"timestamp":1790805852071,"change":0.4773000000000014,"changeRate":0.03443722943722954},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.69,"impliedVolPercentile":0.4223},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.014706,"change":-0.48,"latestPrice":32.16,"close":32.16,"volume":1673651,"market":"US","high":32.97,"low":32.15,"preClose":32.64,"open":32.8,"turnoverRate":0.007895,"peRate":19.730061,"amplitude":0.025123,"marketValue":6861019867.2,"askSize":1493,"bidSize":79,"askPrice":32.47,"bidPrice":31.42,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.008326,"changeRate20Day":-0.083238,"changeRate60Day":-0.061022,"changeRateWTD":-0.022195,"changeRateMTD":-0.116969,"changeRateQTD":-0.060199,"changeRateYTD":-0.004643,"amount":54294755.645901,"eps":1.63,"lyrEps":1.74,"lyrPeRate":18.482759,"pbRate":2.720468,"volumeRatio":1.039349,"committee":-0.899491,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6817919999.999999,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"18:07 EDT","volume":202256,"amount":6504548.91488,"timestamp":1790806038399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":32.64,"latestTime":"09:21 EDT","volume":3647,"amount":119003.353266,"timestamp":1790774512787,"change":0.13000000000000256,"changeRate":0.003982843137254981},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"18:07 EDT","volume":202256,"amount":6504548.91488,"timestamp":1790806038399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":32.63999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.6653},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.014748,"change":-2.56,"latestPrice":171.02,"close":171.02,"volume":489822,"market":"US","high":174.46,"low":170.46,"preClose":173.58,"open":174.43,"turnoverRate":0.016165,"peRate":13.493192,"amplitude":0.023044,"marketValue":5246094081.5,"askSize":45,"bidSize":50,"askPrice":173.8,"bidPrice":170.53,"week52High":245.53,"week52Low":170.46,"changeRate5Day":-0.041045,"changeRate20Day":-0.107085,"changeRate60Day":-0.197165,"changeRateWTD":-0.041851,"changeRateMTD":-0.119633,"changeRateQTD":-0.239911,"changeRateYTD":-0.172537,"amount":83891584.335938,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":12.995441,"pbRate":3.528133,"volumeRatio":1.015647,"committee":0.052632,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005847,"floatMarketCap":5182171423.04,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":170.82,"preClose":171.02,"latestTime":"17:54 EDT","volume":14300,"amount":2445153.425,"timestamp":1790805253795,"change":-0.20000000000001705,"changeRate":-0.0011694538650451236},"postHourTrading":{"tag":"盘后","latestPrice":170.82,"preClose":171.02,"latestTime":"17:54 EDT","volume":14300,"amount":2445153.425,"timestamp":1790805253795,"change":-0.20000000000001705,"changeRate":-0.0011694538650451236},"overnightTrading":{"tag":"夜盘","latestPrice":173.5800018310547,"preClose":173.5800018310547,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3493,"impliedVolPercentile":0.4024},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.014911,"change":-0.47,"latestPrice":31.05,"close":31.05,"volume":6182071,"market":"US","high":31.8,"low":30.96,"preClose":31.52,"open":31.75,"turnoverRate":0.034155,"peRate":19.433724,"amplitude":0.02665,"marketValue":7811955073.8,"askSize":99,"bidSize":10,"askPrice":31.29,"bidPrice":31,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.179657,"changeRate20Day":-0.238411,"changeRate60Day":-0.334262,"changeRateWTD":-0.046961,"changeRateMTD":-0.249275,"changeRateQTD":-0.350554,"changeRateYTD":-0.149082,"amount":192652987.621595,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":40.855263,"pbRate":3.107659,"volumeRatio":0.62976,"committee":-0.816514,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.000483,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5620050000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.05,"latestTime":"18:16 EDT","volume":125019,"amount":3881903.084595,"timestamp":1790806603664,"change":0.08999999999999986,"changeRate":0.0028985507246376764},"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.52,"latestTime":"09:29 EDT","volume":5619,"amount":178176.961632,"timestamp":1790774996351,"change":0.28000000000000114,"changeRate":0.008883248730964504},"postHourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.05,"latestTime":"18:16 EDT","volume":125019,"amount":3881903.084595,"timestamp":1790806603664,"change":0.08999999999999986,"changeRate":0.0028985507246376764},"overnightTrading":{"tag":"夜盘","latestPrice":31.56999969482422,"preClose":31.520000457763672,"latestTime":"20260930 04:00 EDT","volume":75,"amount":2367,"timestamp":1790755202287,"change":0.049999237060546875,"changeRate":0.0015862701882744291},"impliedVol":0.4024,"impliedVolPercentile":0.4382},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.016529,"change":-0.9,"latestPrice":53.55,"close":53.55,"volume":2084594,"market":"US","high":54.53,"low":53.55,"preClose":54.45,"open":54.52,"turnoverRate":0.007974,"peRate":37.447554,"amplitude":0.017998,"marketValue":14080121108.55,"askSize":1,"bidSize":1,"askPrice":54.2,"bidPrice":53.41,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.039806,"changeRate20Day":-0.054221,"changeRate60Day":-0.046644,"changeRateWTD":-0.024945,"changeRateMTD":-0.049014,"changeRateQTD":-0.058875,"changeRateYTD":0.452794,"amount":112321958.658768,"eps":1.43,"lyrEps":1.22,"lyrPeRate":43.893443,"pbRate":4.148281,"volumeRatio":1.060917,"committee":0,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008964,"floatMarketCap":13999982623.199999,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":53.55,"preClose":53.55,"latestTime":"18:07 EDT","volume":192394,"amount":10302698.7,"timestamp":1790806038130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.45,"latestTime":"08:07 EDT","volume":191,"amount":10455.690867,"timestamp":1790770050289,"change":0.29999999999999716,"changeRate":0.005509641873278184},"postHourTrading":{"tag":"盘后","latestPrice":53.55,"preClose":53.55,"latestTime":"18:07 EDT","volume":192394,"amount":10302698.7,"timestamp":1790806038130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":54.45000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.4582},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.017036,"change":-0.96,"latestPrice":55.39,"close":55.39,"volume":1082480,"market":"US","high":56.4,"low":55.23,"preClose":56.35,"open":56.35,"turnoverRate":0.010023,"peRate":8.348321,"amplitude":0.020763,"marketValue":6372146967.91,"askSize":100,"bidSize":100,"askPrice":60.78,"bidPrice":50.31,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.032489,"changeRate20Day":-0.093602,"changeRate60Day":-0.070949,"changeRateWTD":-0.034344,"changeRateMTD":-0.113192,"changeRateQTD":-0.09152,"changeRateYTD":-0.180015,"amount":60159012.645874,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":8.443598,"pbRate":1.883579,"volumeRatio":1.03045,"committee":0,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.003149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.075645,"floatMarketCap":5982120000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.39,"latestTime":"18:04 EDT","volume":33932,"amount":1879501.080768,"timestamp":1790805876341,"change":0.6099999999999994,"changeRate":0.011012818198230717},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.35,"latestTime":"08:41 EDT","volume":26,"amount":1472.320018,"timestamp":1790772081192,"change":0.3999999999999986,"changeRate":0.007098491570541234},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.39,"latestTime":"18:04 EDT","volume":33932,"amount":1879501.080768,"timestamp":1790805876341,"change":0.6099999999999994,"changeRate":0.011012818198230717},"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.349998474121094,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.5259},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.017628,"change":-0.92,"latestPrice":51.27,"close":51.27,"volume":2696700,"market":"US","high":53,"low":51.23,"preClose":52.19,"open":52.13,"turnoverRate":0.010659,"peRate":0,"amplitude":0.033915,"marketValue":13994563940.34,"askSize":49,"bidSize":120,"askPrice":52.4,"bidPrice":49.99,"week52High":55.06,"week52Low":35.195,"changeRate5Day":-0.019131,"changeRate20Day":0.038695,"changeRate60Day":0.091315,"changeRateWTD":-0.047734,"changeRateMTD":0.022741,"changeRateQTD":0.168414,"changeRateYTD":0.075971,"amount":139621492.308426,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.552382,"volumeRatio":1.098048,"committee":0.420118,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.022235,"floatMarketCap":12971309948.730001,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.27,"latestTime":"17:39 EDT","volume":161835,"amount":8297318.804895,"timestamp":1790804396045,"change":-0.020000000000003126,"changeRate":-0.0003900916715428735},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.19,"latestTime":"08:35 EDT","volume":67,"amount":3513.75001,"timestamp":1790771732085,"change":0.46000000000000085,"changeRate":0.0088139490323817},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.27,"latestTime":"17:39 EDT","volume":161835,"amount":8297318.804895,"timestamp":1790804396045,"change":-0.020000000000003126,"changeRate":-0.0003900916715428735},"overnightTrading":{"tag":"夜盘","latestPrice":52.189998626708984,"preClose":52.189998626708984,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.5538},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.017647,"change":-0.03,"latestPrice":1.67,"close":1.67,"volume":2988005,"market":"US","high":1.715,"low":1.67,"preClose":1.7,"open":1.69,"turnoverRate":0.006385,"peRate":0,"amplitude":0.026471,"marketValue":1069966631.94,"askSize":100,"bidSize":50,"askPrice":1.85,"bidPrice":1.6,"week52High":3.96,"week52Low":1.64,"changeRate5Day":-0.087432,"changeRate20Day":-0.181373,"changeRate60Day":-0.334661,"changeRateWTD":-0.061798,"changeRateMTD":-0.185366,"changeRateQTD":-0.226852,"changeRateYTD":-0.5,"amount":5033166.484744,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.235805,"volumeRatio":0.777369,"committee":-0.333333,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.008902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781560000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"17:25 EDT","volume":121428,"amount":202958.984894,"timestamp":1790803546714,"change":0.020000000000000018,"changeRate":0.011976047904191628},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.7,"latestTime":"04:30 EDT","volume":344,"amount":577.90999,"timestamp":1790757005489,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"17:25 EDT","volume":121428,"amount":202958.984894,"timestamp":1790803546714,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.012}]}}}