SaaS Concept

3,541.11

+27.960.80%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,581.05

Open:3,512.97

Low:3,510.75

Close:3,513.15

Volume:154.33M

Turnover:32.96B

Market Cap:5.98T

Float Cap:5.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RingCentral US RNG	74.7	+0.36%	+0.2700	1.47M	110.05M	6.24B
Docusign US DOCU	67.15	+0.25%	+0.1700	1.90M	128.23M	12.55B
Shopify US SHOP	148.3	+0.03%	+0.0400	6.87M	1.03B	190.81B
Oracle US ORCL	137.3	-0.36%	-0.4900	22.25M	3.05B	415.16B
Paycom US PAYC	217.65	-0.43%	-0.9300	545.02K	118.91M	9.64B
SAP SE US SAP	208.48	-1.12%	-2.3700	2.44M	511.70M	240.59B
Automatic Data Processing Inc US ADP	258.06	-1.43%	-3.7400	2.52M	654.09M	102.52B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3541.111,"timestamp":1790798399999,"preClose":3513.1467,"halted":0,"volume":154332028,"delay":0,"changeRate":0.00796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.964355,"latestTime":"09-30 16:00:00 EDT","open":3512.965,"high":3581.0454,"low":3510.7502,"amount":32958753767.202866,"amplitude":0.020009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.269713,"peRate":29.235203,"turnoverRate":0.008491,"increases":23,"decrements":4,"flats":0,"marketCap":5980873170707,"floatMarketCap":5712380231334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3581.0454,"amplitude":0.020009,"preClose":3513.1467,"low":3510.7502,"pbRate":"8.269713","latestPrice":3541.111,"volume":154332028,"delay":0,"open":3512.965,"prevYearClose":3611.1094,"prevWeekClose":3544.5623,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3499.6484,"twentyDayClose":3494.6082,"sixtyDayClose":2786.4155,"secType":"PLATE","market":"US","turnoverRate":0.008491,"peRate":29.235203,"marketCap":5980873170707,"floatMarketCap":5712380231334,"timestamp":1790798399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.003628,"change":0.27,"latestPrice":74.7,"close":74.7,"volume":1465426,"market":"US","high":76.3451,"low":73.99,"preClose":74.43,"open":73.99,"turnoverRate":0.020222,"peRate":59.767552,"amplitude":0.031642,"marketValue":6237910301.4,"askSize":90,"bidSize":5,"askPrice":75.25,"bidPrice":74.6,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":-0.057175,"changeRate20Day":0.055532,"changeRate60Day":0.838091,"changeRateWTD":-0.01917,"changeRateMTD":0.072968,"changeRateQTD":0.916367,"changeRateYTD":1.586565,"amount":110045496.440063,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":155.625,"pbRate":-10.220068,"volumeRatio":0.864422,"committee":-0.894737,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003681,"floatMarketCap":5413344660,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":74.7,"latestTime":"16:25 EDT","volume":23085,"amount":1725491.5569,"timestamp":1790799919708,"change":0.5900000000000034,"changeRate":0.007898259705488667},"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":74.43,"latestTime":"09:25 EDT","volume":272,"amount":20274.24896,"timestamp":1790774756838,"change":0.5599999999999881,"changeRate":0.0075238479107884995},"postHourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":74.7,"latestTime":"16:25 EDT","volume":23085,"amount":1725491.5569,"timestamp":1790799919708,"change":0.5900000000000034,"changeRate":0.007898259705488667},"overnightTrading":{"tag":"夜盘","latestPrice":74.43000030517578,"preClose":74.43000030517578,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6619,"impliedVolPercentile":0.6494},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.002538,"change":0.17,"latestPrice":67.15,"close":67.15,"volume":1900869,"market":"US","high":68.62,"low":66.81,"preClose":66.98,"open":67.09,"turnoverRate":0.010285,"peRate":40.847784,"amplitude":0.027023,"marketValue":12550499651.8,"askSize":3,"bidSize":24,"askPrice":67.87,"bidPrice":66.4,"week52High":75,"week52Low":40.16,"changeRate5Day":-0.033674,"changeRate20Day":0.03883,"changeRate60Day":0.421766,"changeRateWTD":-0.005185,"changeRateMTD":0.013279,"changeRateQTD":0.511706,"changeRateYTD":-0.018275,"amount":128231620.328613,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":45.371622,"pbRate":7.303086,"volumeRatio":0.727767,"committee":0.777778,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12410891041.400002,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":67.4451,"preClose":67.15,"latestTime":"17:31 EDT","volume":39493,"amount":2651851.87327,"timestamp":1790803861261,"change":0.2950999999999908,"changeRate":0.004394638868205373},"preHourTrading":{"tag":"盘前","latestPrice":67.04,"preClose":66.98,"latestTime":"09:29 EDT","volume":127,"amount":8507.98273,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.0008957897879964508},"postHourTrading":{"tag":"盘后","latestPrice":67.4451,"preClose":67.15,"latestTime":"17:31 EDT","volume":39493,"amount":2651851.87327,"timestamp":1790803861261,"change":0.2950999999999908,"changeRate":0.004394638868205373},"overnightTrading":{"tag":"夜盘","latestPrice":66.9800033569336,"preClose":66.9800033569336,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.2789},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00027,"change":0.04,"latestPrice":148.3,"close":148.3,"volume":6868531,"market":"US","high":151.725,"low":147.04,"preClose":148.26,"open":148.68,"turnoverRate":0.005695,"peRate":100.095166,"amplitude":0.0316,"marketValue":190809295115.6,"askSize":1,"bidSize":1,"askPrice":148.5,"bidPrice":148,"week52High":182.19,"week52Low":94,"changeRate5Day":0.041872,"changeRate20Day":0.060649,"changeRate60Day":0.216771,"changeRateWTD":0.042531,"changeRateMTD":0.006311,"changeRateQTD":0.298826,"changeRateYTD":-0.07871,"amount":1026700857.762802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.765957,"pbRate":15.043306,"volumeRatio":0.645254,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178849800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.26,"latestTime":"09:29 EDT","volume":13009,"amount":1935131.6797,"timestamp":1790774997047,"change":0.0800000000000125,"changeRate":0.0005395926075813605},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":148.25999450683594,"latestTime":"20260930 04:00 EDT","volume":13495,"amount":2009060,"timestamp":1790755202395,"change":1.25,"changeRate":0.008431134805838437},"impliedVol":0.626,"impliedVolPercentile":0.5458},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003556,"change":-0.49,"latestPrice":137.3,"close":137.3,"volume":22250226,"market":"US","high":138.5,"low":134.75,"preClose":137.79,"open":136.54,"turnoverRate":0.011974,"peRate":21.527196,"amplitude":0.027215,"marketValue":415158952800.0001,"askSize":2,"bidSize":9,"askPrice":136.85,"bidPrice":136.63,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.050221,"changeRate20Day":-0.028446,"changeRate60Day":-0.030367,"changeRateWTD":0.001459,"changeRateMTD":-0.079265,"changeRateQTD":-0.063118,"changeRateYTD":-0.295572,"amount":3054515751.280151,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.5506,"pbRate":6.715826,"volumeRatio":0.602163,"committee":0.636364,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014567,"floatMarketCap":255138018547.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":137.3,"latestTime":"17:48 EDT","volume":1945706,"amount":267102861.75272,"timestamp":1790804928198,"change":-0.5900000000000034,"changeRate":-0.004297159504734183},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":137.79,"latestTime":"09:29 EDT","volume":999282,"amount":136948890.04578,"timestamp":1790774999590,"change":-1.1699999999999875,"changeRate":-0.008491182233834006},"postHourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":137.3,"latestTime":"17:48 EDT","volume":1945706,"amount":267102861.75272,"timestamp":1790804928198,"change":-0.5900000000000034,"changeRate":-0.004297159504734183},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":137.7899932861328,"latestTime":"20260930 04:00 EDT","volume":108944,"amount":15134142,"timestamp":1790755202394,"change":1.0600128173828125,"changeRate":0.0076929593514211475},"impliedVol":0.5469,"impliedVolPercentile":0.251},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.004255,"change":-0.93,"latestPrice":217.65,"close":217.65,"volume":545020,"market":"US","high":221.29,"low":216.71,"preClose":218.58,"open":218.19,"turnoverRate":0.014509,"peRate":23.278314,"amplitude":0.020953,"marketValue":9641895000,"askSize":63,"bidSize":65,"askPrice":221.47,"bidPrice":213.85,"week52High":244.98,"week52Low":104.9,"changeRate5Day":-0.018179,"changeRate20Day":-0.085312,"changeRate60Day":0.513771,"changeRateWTD":-0.012746,"changeRateMTD":-0.089711,"changeRateQTD":0.731779,"changeRateYTD":0.365776,"amount":118909033.273926,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":26.936881,"pbRate":16.871207,"volumeRatio":0.917236,"committee":0.015625,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006892,"floatMarketCap":8176022250,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"17:14 EDT","volume":24608,"amount":5355931.2,"timestamp":1790802867675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.056,"preClose":218.58,"latestTime":"09:29 EDT","volume":622,"amount":135341.18526,"timestamp":1790774999095,"change":-3.524000000000001,"changeRate":-0.0161222435721475},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"17:14 EDT","volume":24608,"amount":5355931.2,"timestamp":1790802867675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.88999938964844,"preClose":218.5800018310547,"latestTime":"20260930 04:00 EDT","volume":72,"amount":15756,"timestamp":1790755202114,"change":0.30999755859375,"changeRate":0.0014182338548672626},"impliedVol":0.5045,"impliedVolPercentile":0.5458},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.01124,"change":-2.37,"latestPrice":208.48,"close":208.48,"volume":2439307,"market":"US","high":211.55,"low":208.245,"preClose":210.85,"open":209,"turnoverRate":0.002368,"peRate":27.326147,"amplitude":0.015675,"marketValue":240585920000,"askSize":100,"bidSize":10,"askPrice":215,"bidPrice":208,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.01016,"changeRate20Day":-0.016789,"changeRate60Day":0.280826,"changeRateWTD":-0.010442,"changeRateMTD":-0.056182,"changeRateQTD":0.3528,"changeRateYTD":-0.14174,"amount":511704568.852264,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.108594,"pbRate":5.377183,"volumeRatio":1.400599,"committee":-0.818182,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001628,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011992,"floatMarketCap":214734400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":208.4745,"preClose":208.48,"latestTime":"17:48 EDT","volume":12053,"amount":2512627.31917,"timestamp":1790804929455,"change":-0.005499999999983629,"changeRate":-0.000026381427474979036},"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":210.85,"latestTime":"09:29 EDT","volume":62371,"amount":13000243.2511,"timestamp":1790774999999,"change":-2.180000000000007,"changeRate":-0.010339103628171718},"postHourTrading":{"tag":"盘后","latestPrice":208.4745,"preClose":208.48,"latestTime":"17:48 EDT","volume":12053,"amount":2512627.31917,"timestamp":1790804929455,"change":-0.005499999999983629,"changeRate":-0.000026381427474979036},"overnightTrading":{"tag":"夜盘","latestPrice":208.86000061035156,"preClose":210.85000610351562,"latestTime":"20260930 04:00 EDT","volume":7865,"amount":1649904,"timestamp":1790755202395,"change":-1.9900054931640625,"changeRate":-0.009438014871040982},"impliedVol":0.4222,"impliedVolPercentile":0.6614},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.014286,"change":-3.74,"latestPrice":258.06,"close":258.06,"volume":2521435,"market":"US","high":264.32,"low":257.7437,"preClose":261.8,"open":261.6,"turnoverRate":0.006377,"peRate":23.588666,"amplitude":0.02512,"marketValue":102517621910.22,"askSize":38,"bidSize":38,"askPrice":258.9,"bidPrice":257.49,"week52High":293.64,"week52Low":188.16,"changeRate5Day":-0.021314,"changeRate20Day":-0.089703,"changeRate60Day":0.050733,"changeRateWTD":-0.021277,"changeRateMTD":-0.098197,"changeRateQTD":0.152311,"changeRateYTD":0.003227,"amount":654091618.430939,"eps":10.94,"lyrEps":10.94,"lyrPeRate":23.588665,"pbRate":16.997881,"volumeRatio":1.286527,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001432,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02573,"floatMarketCap":102041315407.02,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":258.06,"preClose":258.06,"latestTime":"17:25 EDT","volume":394260,"amount":101742672.5184,"timestamp":1790803522884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":261.8,"latestTime":"09:26 EDT","volume":76,"amount":19899.07696,"timestamp":1790774765141,"change":-1.8000000000000114,"changeRate":-0.006875477463712801},"postHourTrading":{"tag":"盘后","latestPrice":258.06,"preClose":258.06,"latestTime":"17:25 EDT","volume":394260,"amount":101742672.5184,"timestamp":1790803522884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.3699951171875,"preClose":261.79998779296875,"latestTime":"20260930 04:00 EDT","volume":15,"amount":3926,"timestamp":1790755202365,"change":-0.42999267578125,"changeRate":-0.0016424472720804246},"impliedVol":0.3078,"impliedVolPercentile":0.5697}]}}}