US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,541.11

+27.960.80%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,581.05

Open:3,512.97

Low:3,510.75

Close:3,513.15

Volume:154.33M

Turnover:32.96B

Market Cap:5.98T

Float Cap:5.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	10.99	+6.29%	+0.6500	5.31M	57.99M	1.76B
HubSpot US HUBS	204.98	+3.70%	+7.31	1.53M	314.33M	10.22B
Dropbox Inc. US DBX	33.85	+3.52%	+1.15	5.53M	187.64M	7.64B
ServiceNow US NOW	134.01	+3.13%	+4.07	8.99M	1.20B	138.86B
Adobe US ADBE	239.94	+2.90%	+6.77	4.52M	1.08B	93.34B
Intuit US INTU	275.71	+2.87%	+7.68	3.56M	976.94M	73.68B
Autodesk US ADSK	209	+2.86%	+5.82	1.86M	386.31M	43.68B
Zoom US ZM	90.77	+2.73%	+2.42	2.87M	260.37M	26.62B
Veeva US VEEV	285.45	+2.47%	+6.88	1.75M	499.07M	46.37B
Okta Inc. US OKTA	209.11	+2.06%	+4.23	3.29M	690.76M	36.56B
Ucommune International Ltd US UK	2.01	+2.03%	+0.0400	22.29K	44.07K	1.36M
Datadog US DDOG	273.85	+1.97%	+5.29	2.79M	765.25M	98.33B
Atlassian Corporation PLC US TEAM	179.29	+1.89%	+3.33	2.46M	443.05M	45.50B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.76M	2.25B	188.94B
GoDaddy US GDDY	95.51	+1.54%	+1.45	1.70M	162.69M	12.13B
Trade Desk Inc. US TTD	12.17	+1.00%	+0.1200	18.49M	224.14M	5.75B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T
CrowdStrike Holdings, Inc. US CRWD	264.75	+0.77%	+2.01	8.78M	2.33B	271.09B
Workday US WDAY	190.46	+0.68%	+1.29	2.11M	401.05M	45.93B
Twilio US TWLO	292.46	+0.58%	+1.68	3.81M	1.12B	44.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3541.111,"timestamp":1790798399999,"preClose":3513.1467,"halted":0,"volume":154332048,"delay":0,"changeRate":0.00796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.964355,"latestTime":"09-30 16:00:00 EDT","open":3512.965,"high":3581.0454,"low":3510.7502,"amount":32958756469.546867,"amplitude":0.020009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.269713,"peRate":29.235203,"turnoverRate":0.008491,"increases":23,"decrements":4,"flats":0,"marketCap":5980873170707,"floatMarketCap":5712380231334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3581.0454,"amplitude":0.020009,"preClose":3513.1467,"low":3510.7502,"pbRate":"8.269713","latestPrice":3541.111,"volume":154332048,"delay":0,"open":3512.965,"prevYearClose":3611.1094,"prevWeekClose":3544.5623,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3499.6484,"twentyDayClose":3494.6082,"sixtyDayClose":2786.4155,"secType":"PLATE","market":"US","turnoverRate":0.008491,"peRate":29.235203,"marketCap":5980873170707,"floatMarketCap":5712380231334,"timestamp":1790798399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.062863,"change":0.65,"latestPrice":10.99,"close":10.99,"volume":5314725,"market":"US","high":11.06,"low":10.42,"preClose":10.34,"open":10.45,"turnoverRate":0.036592,"peRate":0,"amplitude":0.061896,"marketValue":1759358163.15,"askSize":100,"bidSize":103,"askPrice":11.03,"bidPrice":10.8,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.011971,"changeRate20Day":0.062863,"changeRate60Day":0.230683,"changeRateWTD":0.031925,"changeRateMTD":0.015712,"changeRateQTD":0.209021,"changeRateYTD":-0.184718,"amount":57987060.050797,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.531829,"volumeRatio":1.545185,"committee":0.014778,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596203942.13,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.9409,"preClose":10.99,"latestTime":"17:46 EDT","volume":115980,"amount":1274487.17094,"timestamp":1790804815498,"change":-0.04910000000000103,"changeRate":-0.004467697907188447},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.34,"latestTime":"09:29 EDT","volume":14661,"amount":152718.490989,"timestamp":1790774985001,"change":0.09999999999999964,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":10.9409,"preClose":10.99,"latestTime":"17:46 EDT","volume":115980,"amount":1274487.17094,"timestamp":1790804815498,"change":-0.04910000000000103,"changeRate":-0.004467697907188447},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260930 04:00 EDT","volume":152,"amount":1575,"timestamp":1790755202305,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.1076},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.036981,"change":7.31,"latestPrice":204.98,"close":204.98,"volume":1528774,"market":"US","high":208.95,"low":199.25,"preClose":197.67,"open":199.25,"turnoverRate":0.031919,"peRate":73.718166,"amplitude":0.049072,"marketValue":10221573880.98,"askSize":15,"bidSize":5,"askPrice":214.01,"bidPrice":204.85,"week52High":503,"week52Low":169.63,"changeRate5Day":-0.093129,"changeRate20Day":-0.183704,"changeRate60Day":-0.001072,"changeRateWTD":-0.040984,"changeRateMTD":-0.215718,"changeRateQTD":0.123117,"changeRateYTD":-0.48921,"amount":314326254.370972,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":238.348837,"pbRate":6.169736,"volumeRatio":1.015278,"committee":-0.5,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9817729459.279999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":204.98,"preClose":204.98,"latestTime":"17:43 EDT","volume":29276,"amount":6001010.87456,"timestamp":1790804590249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.48,"preClose":197.67,"latestTime":"09:29 EDT","volume":1329,"amount":263416.66443,"timestamp":1790774968693,"change":1.8100000000000023,"changeRate":0.009156675266858918},"postHourTrading":{"tag":"盘后","latestPrice":204.98,"preClose":204.98,"latestTime":"17:43 EDT","volume":29276,"amount":6001010.87456,"timestamp":1790804590249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.49000549316406,"preClose":197.6699981689453,"latestTime":"20260930 04:00 EDT","volume":153,"amount":30264,"timestamp":1790755202347,"change":0.82000732421875,"changeRate":0.004148365112635369},"impliedVol":0.7189,"impliedVolPercentile":0.6255},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.035168,"change":1.15,"latestPrice":33.85,"close":33.85,"volume":5528426,"market":"US","high":34.33,"low":32.44,"preClose":32.7,"open":32.44,"turnoverRate":0.040353,"peRate":18.701658,"amplitude":0.057798,"marketValue":7640259297.25,"askSize":98,"bidSize":11,"askPrice":35.69,"bidPrice":33.4,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.010812,"changeRate20Day":-0.011967,"changeRate60Day":0.17331,"changeRateWTD":0.047339,"changeRateMTD":-0.038079,"changeRateQTD":0.232253,"changeRateYTD":0.217626,"amount":187644788.251846,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.198925,"pbRate":-3.491413,"volumeRatio":1.076317,"committee":-0.798165,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4637450000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:33 EDT","volume":80044,"amount":2709423.924008,"timestamp":1790800405944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.7,"latestTime":"08:35 EDT","volume":218,"amount":7117.28035,"timestamp":1790771752568,"change":-0.12000000000000455,"changeRate":-0.0036697247706423404},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:33 EDT","volume":80044,"amount":2709423.924008,"timestamp":1790800405944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.70000076293945,"latestTime":"20260930 04:00 EDT","volume":8,"amount":260,"timestamp":1790755202230,"change":-0.220001220703125,"changeRate":-0.006727865919577084},"impliedVol":0.4404,"impliedVolPercentile":0.6773},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":8993805,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008738,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":5,"bidSize":50,"askPrice":134,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1201943759.649353,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.878289,"committee":0.818182,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4516115,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.01161,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":22,"bidSize":100,"askPrice":240,"bidPrice":239.11,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1080266753.54599,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.129781,"committee":0.639344,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.94,"latestTime":"17:44 EDT","volume":623794,"amount":149667405.93108,"timestamp":1790804670597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.94,"latestTime":"17:44 EDT","volume":623794,"amount":149667405.93108,"timestamp":1790804670597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":3555426,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.013607,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":10,"bidSize":100,"askPrice":275.85,"bidPrice":274.4,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":976935321.760986,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.939654,"committee":0.818182,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":275.568,"preClose":275.71,"latestTime":"17:45 EDT","volume":741544,"amount":204449687.3064,"timestamp":1790804753389,"change":-0.1419999999999959,"changeRate":-0.00051503391244422},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":275.568,"preClose":275.71,"latestTime":"17:45 EDT","volume":741544,"amount":204449687.3064,"timestamp":1790804753389,"change":-0.1419999999999959,"changeRate":-0.00051503391244422},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":268.0299987792969,"latestTime":"20260930 04:00 EDT","volume":403,"amount":108206,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.00011192321543670491},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.028645,"change":5.82,"latestPrice":209,"close":209,"volume":1855394,"market":"US","high":210.21,"low":201.48,"preClose":203.18,"open":203.11,"turnoverRate":0.00892,"peRate":27.082916,"amplitude":0.042967,"marketValue":43681000000,"askSize":15,"bidSize":10,"askPrice":209.21,"bidPrice":207.85,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.037532,"changeRate20Day":-0.156203,"changeRate60Day":-0.015915,"changeRateWTD":-0.00191,"changeRateMTD":-0.191583,"changeRateQTD":0.074992,"changeRateYTD":-0.293943,"amount":386312304.973511,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.961759,"pbRate":12.911913,"volumeRatio":0.992967,"committee":-0.2,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43472000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"17:43 EDT","volume":278772,"amount":58262645.49456,"timestamp":1790804590396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.7,"preClose":203.18,"latestTime":"09:29 EDT","volume":101296,"amount":20581393.20016,"timestamp":1790774973024,"change":0.5199999999999818,"changeRate":0.002559307018407234},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"17:43 EDT","volume":278772,"amount":58262645.49456,"timestamp":1790804590396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1699981689453,"preClose":203.17999267578125,"latestTime":"20260930 04:00 EDT","volume":240,"amount":48797,"timestamp":1790755202224,"change":-0.0099945068359375,"changeRate":-0.00004919040848616405},"impliedVol":0.4407,"impliedVolPercentile":0.5777},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2867465,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011029,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":47,"bidSize":3,"askPrice":92,"bidPrice":90.77,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":260373378.323326,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.209773,"committee":-0.88,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.77,"latestTime":"17:49 EDT","volume":173570,"amount":15765324.9146,"timestamp":1790804949328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.77,"latestTime":"17:49 EDT","volume":173570,"amount":15765324.9146,"timestamp":1790804949328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024698,"change":6.88,"latestPrice":285.45,"close":285.45,"volume":1748115,"market":"US","high":288.41,"low":275.7,"preClose":278.57,"open":277.85,"turnoverRate":0.011829,"peRate":46.796063,"amplitude":0.045626,"marketValue":46369437415.95,"askSize":50,"bidSize":35,"askPrice":285.44,"bidPrice":283.05,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.054294,"changeRate20Day":0.022276,"changeRate60Day":0.484399,"changeRateWTD":0.016994,"changeRateMTD":-0.00084,"changeRateQTD":0.608441,"changeRateYTD":0.278726,"amount":499065493.205566,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.472426,"pbRate":6.239623,"volumeRatio":1.244151,"committee":-0.176471,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42182789365.2,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.45,"latestTime":"17:44 EDT","volume":326556,"amount":93215410.2,"timestamp":1790804653244,"change":-0.19999999999998863,"changeRate":-0.0007006480994919903},"preHourTrading":{"tag":"盘前","latestPrice":278.19,"preClose":278.57,"latestTime":"09:25 EDT","volume":5038,"amount":1403591.43496,"timestamp":1790774730062,"change":-0.37999999999999545,"changeRate":-0.0013641095595361865},"postHourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.45,"latestTime":"17:44 EDT","volume":326556,"amount":93215410.2,"timestamp":1790804653244,"change":-0.19999999999998863,"changeRate":-0.0007006480994919903},"overnightTrading":{"tag":"夜盘","latestPrice":278.57000732421875,"preClose":278.57000732421875,"latestTime":"20260930 04:00 EDT","volume":241,"amount":67476,"timestamp":1790755202274,"change":0,"changeRate":0},"impliedVol":0.4329,"impliedVolPercentile":0.4064},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.020646,"change":4.23,"latestPrice":209.11,"close":209.11,"volume":3290927,"market":"US","high":212.39,"low":204.93,"preClose":204.88,"open":206.19,"turnoverRate":0.018982,"peRate":127.056052,"amplitude":0.036412,"marketValue":36556804254.08,"askSize":7,"bidSize":60,"askPrice":211.1,"bidPrice":209.04,"week52High":212.5,"week52Low":62.66,"changeRate5Day":0.018261,"changeRate20Day":0.256444,"changeRate60Day":0.408433,"changeRateWTD":0.071315,"changeRateMTD":0.208449,"changeRateQTD":0.532503,"changeRateYTD":1.418295,"amount":690764301.824753,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":159.625954,"pbRate":5.242622,"volumeRatio":0.773918,"committee":0.791045,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36254025311.57,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":209.11,"latestTime":"17:47 EDT","volume":91247,"amount":19095777.97296,"timestamp":1790804832531,"change":0.9599999999999795,"changeRate":0.00459088518004868},"preHourTrading":{"tag":"盘前","latestPrice":205.63,"preClose":204.88,"latestTime":"09:29 EDT","volume":12998,"amount":2690823.34348,"timestamp":1790774999999,"change":0.75,"changeRate":0.003660679422100742},"postHourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":209.11,"latestTime":"17:47 EDT","volume":91247,"amount":19095777.97296,"timestamp":1790804832531,"change":0.9599999999999795,"changeRate":0.00459088518004868},"overnightTrading":{"tag":"夜盘","latestPrice":205.92999267578125,"preClose":204.8800048828125,"latestTime":"20260930 04:00 EDT","volume":1196,"amount":245502,"timestamp":1790755202339,"change":1.04998779296875,"changeRate":0.0051248914874310126},"impliedVol":0.5779,"impliedVolPercentile":0.506},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.020305,"change":0.04,"latestPrice":2.01,"close":2.01,"volume":22288,"market":"US","high":2.03,"low":1.93,"preClose":1.97,"open":1.95,"turnoverRate":0.033607,"peRate":0,"amplitude":0.050761,"marketValue":1362579,"askSize":25,"bidSize":100,"askPrice":2.05,"bidPrice":1.66,"week52High":11.469,"week52Low":1.62,"changeRate5Day":0.020305,"changeRate20Day":-0.038278,"changeRate60Day":-0.019464,"changeRateWTD":-0.042857,"changeRateMTD":-0.009852,"changeRateQTD":-0.009852,"changeRateYTD":-0.680952,"amount":44072.999382,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010624,"volumeRatio":1.498111,"committee":0.6,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333029.99,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"16:10 EDT","volume":36,"amount":72.72,"timestamp":1790799005409,"change":0.010000000000000231,"changeRate":0.004975124378109568},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"16:10 EDT","volume":36,"amount":72.72,"timestamp":1790799005409,"change":0.010000000000000231,"changeRate":0.004975124378109568},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019698,"change":5.29,"latestPrice":273.85,"close":273.85,"volume":2788627,"market":"US","high":277.5,"low":269.79,"preClose":268.56,"open":270.13,"turnoverRate":0.008374,"peRate":558.340854,"amplitude":0.028709,"marketValue":98332695322.4,"askSize":2,"bidSize":202,"askPrice":273.81,"bidPrice":272,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.08891,"changeRate20Day":0.223419,"changeRate60Day":0.066353,"changeRateWTD":0.021333,"changeRateMTD":0.15529,"changeRateQTD":0.051813,"changeRateYTD":1.013751,"amount":765254803.478516,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.819301,"pbRate":22.516394,"volumeRatio":0.768787,"committee":0.980392,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91192050000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.85,"latestTime":"17:47 EDT","volume":162681,"amount":44533790.35158,"timestamp":1790804823053,"change":-0.8400000000000318,"changeRate":-0.00306737264926066},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":268.56,"latestTime":"09:29 EDT","volume":2833,"amount":762024.70282,"timestamp":1790774995502,"change":2.4399999999999977,"changeRate":0.009085492999702106},"postHourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.85,"latestTime":"17:47 EDT","volume":162681,"amount":44533790.35158,"timestamp":1790804823053,"change":-0.8400000000000318,"changeRate":-0.00306737264926066},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.55999755859375,"latestTime":"20260930 04:00 EDT","volume":431,"amount":115763,"timestamp":1790755202299,"change":0.44000244140625,"changeRate":0.0016383766957335161},"impliedVol":0.6748,"impliedVolPercentile":0.7131},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018925,"change":3.33,"latestPrice":179.29,"close":179.29,"volume":2463094,"market":"US","high":183.8,"low":175.5,"preClose":175.96,"open":176.395,"turnoverRate":0.015688,"peRate":0,"amplitude":0.04717,"marketValue":45498039977.98,"askSize":200,"bidSize":3,"askPrice":179.5,"bidPrice":179,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.080941,"changeRate20Day":-0.041384,"changeRate60Day":1.028397,"changeRateWTD":-0.045009,"changeRateMTD":-0.076634,"changeRateQTD":1.304795,"changeRateYTD":0.105773,"amount":443049822.510468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.98586,"volumeRatio":0.865329,"committee":-0.970443,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148530000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":179.29,"latestTime":"17:40 EDT","volume":188068,"amount":33718670.34504,"timestamp":1790804449890,"change":0.010000000000019327,"changeRate":0.00005577555915008828},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":175.96,"latestTime":"09:29 EDT","volume":4327,"amount":759657.55286,"timestamp":1790774996121,"change":0.9399999999999977,"changeRate":0.0053421232098204005},"postHourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":179.29,"latestTime":"17:40 EDT","volume":188068,"amount":33718670.34504,"timestamp":1790804449890,"change":0.010000000000019327,"changeRate":0.00005577555915008828},"overnightTrading":{"tag":"夜盘","latestPrice":176.19000244140625,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":148,"amount":26053,"timestamp":1790755202384,"change":0.2299957275390625,"changeRate":0.0013070909227291864},"impliedVol":0.7023,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9763957,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012313,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":1,"askPrice":229.75,"bidPrice":228.21,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2246922410.386185,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.871649,"committee":-0.913043,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"17:47 EDT","volume":1100263,"amount":252588664.21771,"timestamp":1790804842904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"17:47 EDT","volume":1100263,"amount":252588664.21771,"timestamp":1790804842904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.015416,"change":1.45,"latestPrice":95.51,"close":95.51,"volume":1700735,"market":"US","high":96.635,"low":93.87,"preClose":94.06,"open":94.46,"turnoverRate":0.013498,"peRate":14.180463,"amplitude":0.029396,"marketValue":12129770000,"askSize":20,"bidSize":500,"askPrice":97.37,"bidPrice":95,"week52High":139.44,"week52Low":71.59,"changeRate5Day":-0.009027,"changeRate20Day":-0.050124,"changeRate60Day":0.069301,"changeRateWTD":-0.01678,"changeRateMTD":-0.024213,"changeRateQTD":0.125236,"changeRateYTD":-0.230255,"amount":162687035.267906,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.355305,"pbRate":1810.413433,"volumeRatio":0.414626,"committee":0.923077,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12034260000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"17:43 EDT","volume":103675,"amount":9901998.731625,"timestamp":1790804590417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":94.06,"latestTime":"09:29 EDT","volume":1254,"amount":119317.24101,"timestamp":1790774960435,"change":1.539999999999992,"changeRate":0.016372528173506186},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"17:43 EDT","volume":103675,"amount":9901998.731625,"timestamp":1790804590417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05999755859375,"preClose":94.05999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5598,"impliedVolPercentile":0.7729},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009959,"change":0.12,"latestPrice":12.17,"close":12.17,"volume":18489601,"market":"US","high":12.24,"low":11.975,"preClose":12.05,"open":12.085,"turnoverRate":0.044233,"peRate":14.316418,"amplitude":0.021992,"marketValue":5753916415.68,"askSize":41,"bidSize":75,"askPrice":12.19,"bidPrice":12.08,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.040221,"changeRate20Day":-0.116836,"changeRate60Day":-0.365485,"changeRateWTD":-0.034127,"changeRateMTD":-0.112974,"changeRateQTD":-0.326881,"changeRateYTD":-0.679399,"amount":224142382.380187,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.522222,"pbRate":2.235093,"volumeRatio":0.861599,"committee":0.293103,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5087060000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.17,"latestTime":"17:47 EDT","volume":241977,"amount":2943679.726194,"timestamp":1790804868992,"change":0.009999999999999787,"changeRate":0.0008216926869350688},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.05,"latestTime":"09:29 EDT","volume":303784,"amount":3668013.175008,"timestamp":1790774999999,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.17,"latestTime":"17:47 EDT","volume":241977,"amount":2943679.726194,"timestamp":1790804868992,"change":0.009999999999999787,"changeRate":0.0008216926869350688},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.050000190734863,"latestTime":"20260930 04:00 EDT","volume":19707,"amount":239941,"timestamp":1790755202338,"change":0.11999988555908203,"changeRate":0.009958496569265523},"impliedVol":0.7321,"impliedVolPercentile":0.5458},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27090674,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":99,"askPrice":513.67,"bidPrice":513.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13954751094.062378,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175147,"committee":0.941176,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.4,"preClose":512.9,"latestTime":"17:49 EDT","volume":3026711,"amount":1552163080.4287,"timestamp":1790804951042,"change":0.5,"changeRate":0.0009748488984207449},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.4,"preClose":512.9,"latestTime":"17:49 EDT","volume":3026711,"amount":1552163080.4287,"timestamp":1790804951042,"change":0.5,"changeRate":0.0009748488984207449},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00765,"change":2.01,"latestPrice":264.75,"close":264.75,"volume":8777686,"market":"US","high":268.95,"low":261.582,"preClose":262.74,"open":264.27,"turnoverRate":0.008805,"peRate":7181.803131,"amplitude":0.028043,"marketValue":271086749419.5,"askSize":25,"bidSize":47,"askPrice":263.7,"bidPrice":263,"week52High":268.95,"week52Low":85.68,"changeRate5Day":0.00861,"changeRate20Day":0.230995,"changeRate60Day":0.360343,"changeRateWTD":0.050054,"changeRateMTD":0.146104,"changeRateQTD":0.387688,"changeRateYTD":1.259152,"amount":2330096591.68866,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.136302,"volumeRatio":0.968763,"committee":0.305556,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925982039.5,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":263.7,"preClose":264.75,"latestTime":"17:48 EDT","volume":1000946,"amount":264996249.5268,"timestamp":1790804895190,"change":-1.0500000000000114,"changeRate":-0.003966005665722422},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.74,"latestTime":"09:29 EDT","volume":44964,"amount":11862605.71728,"timestamp":1790774999999,"change":0.2699999999999818,"changeRate":0.0010276318794244569},"postHourTrading":{"tag":"盘后","latestPrice":263.7,"preClose":264.75,"latestTime":"17:48 EDT","volume":1000946,"amount":264996249.5268,"timestamp":1790804895190,"change":-1.0500000000000114,"changeRate":-0.003966005665722422},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":262.739990234375,"latestTime":"20260930 04:00 EDT","volume":10760,"amount":2838679,"timestamp":1790755202349,"change":1.010009765625,"changeRate":0.00384414174912631},"impliedVol":0.5639,"impliedVolPercentile":0.6295},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006819,"change":1.29,"latestPrice":190.46,"close":190.46,"volume":2109863,"market":"US","high":191.99,"low":186.78,"preClose":189.17,"open":186.95,"turnoverRate":0.010876,"peRate":38.790225,"amplitude":0.027541,"marketValue":45934190500,"askSize":10,"bidSize":4,"askPrice":191,"bidPrice":187.63,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.00998,"changeRate20Day":-0.039923,"changeRate60Day":0.325861,"changeRateWTD":0.005331,"changeRateMTD":-0.035401,"changeRateQTD":0.555792,"changeRateYTD":-0.113232,"amount":401050843.585846,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.53668,"pbRate":7.110556,"volumeRatio":1.271111,"committee":-0.428571,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949240000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.46,"latestTime":"17:47 EDT","volume":139334,"amount":26538300.47024,"timestamp":1790804866639,"change":-0.46000000000000796,"changeRate":-0.0024152052924499},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":189.17,"latestTime":"09:27 EDT","volume":23548,"amount":4453183.23772,"timestamp":1790774870001,"change":-1.3699999999999761,"changeRate":-0.0072421631336891485},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.46,"latestTime":"17:47 EDT","volume":139334,"amount":26538300.47024,"timestamp":1790804866639,"change":-0.46000000000000796,"changeRate":-0.0024152052924499},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":189.1699981689453,"latestTime":"20260930 04:00 EDT","volume":277,"amount":51948,"timestamp":1790755202282,"change":-0.5200042724609375,"changeRate":-0.0027488728524304807},"impliedVol":0.5144,"impliedVolPercentile":0.4462},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005778,"change":1.68,"latestPrice":292.46,"close":292.46,"volume":3811812,"market":"US","high":298.165,"low":289.2452,"preClose":290.78,"open":291.55,"turnoverRate":0.025112,"peRate":40.433355,"amplitude":0.030675,"marketValue":44914608841.2,"askSize":1,"bidSize":1,"askPrice":297.88,"bidPrice":282.24,"week52High":304.75,"week52Low":99.225,"changeRate5Day":0.006054,"changeRate20Day":0.279073,"changeRate60Day":0.379724,"changeRateWTD":0.060406,"changeRateMTD":0.241183,"changeRateQTD":0.417438,"changeRateYTD":1.056102,"amount":1119847734.997559,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1392.673298,"pbRate":5.002848,"volumeRatio":1.080044,"committee":0,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44392829785.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"17:48 EDT","volume":557523,"amount":163053204.45615,"timestamp":1790804891597,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"preHourTrading":{"tag":"盘前","latestPrice":293.05,"preClose":290.78,"latestTime":"09:22 EDT","volume":3511,"amount":1025515.3504,"timestamp":1790774566312,"change":2.2700000000000387,"changeRate":0.007806589173946072},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"17:48 EDT","volume":557523,"amount":163053204.45615,"timestamp":1790804891597,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"overnightTrading":{"tag":"夜盘","latestPrice":291.010009765625,"preClose":290.7799987792969,"latestTime":"20260930 04:00 EDT","volume":141,"amount":41079,"timestamp":1790755202312,"change":0.230010986328125,"changeRate":0.0007910137811875576},"impliedVol":0.6928,"impliedVolPercentile":0.7211}]}}}