US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,085.39

+37.850.63%

Number of Gainers:16

Number of Losers:16

Number of Flat:1

PE:- -

High:6,172.83

Open:6,048.15

Low:6,048.15

Close:6,047.54

Volume:339.12M

Turnover:77.19B

Market Cap:19.75T

Float Cap:18.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

X Financial US XYF	5.15	-0.39%	-0.0200	32.95K	172.71K	190.21M
NetEase US NTES	121.16	-0.54%	-0.6600	892.21K	108.41M	77.32B
Qifu Technology US QFIN	6.7	-0.89%	-0.0600	2.05M	13.88M	816.81M
ZTO Express Inc. US ZTO	19.42	-0.92%	-0.1800	2.45M	47.80M	14.83B
Uber US UBER	68.51	-1.23%	-0.8500	15.59M	1.07B	139.54B
Gaotu Techedu Inc. US GOTU	2.41	-1.23%	-0.0300	489.11K	1.20M	566.35M
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	411.59M	59.63B
So Young US SY	2.67	-1.48%	-0.0400	355.86K	951.60K	267.58M
Carvana Co. US CVNA	62.54	-1.70%	-1.0800	7.24M	455.99M	68.60B
ATRenew US RERE	3.73	-1.84%	-0.0700	558.47K	2.10M	819.96M
DoorDash, Inc. US DASH	183.55	-1.90%	-3.5500	4.25M	786.37M	79.74B
111 Inc. US YI	3.425	-2.14%	-0.0750	17.91K	60.63K	30.13M
Concord Medical US CCM	3.14	-7.10%	-0.2400	6K	18.43K	13.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6085.3906,"timestamp":1790798399999,"preClose":6047.544,"halted":0,"volume":339117910,"delay":0,"changeRate":0.006258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.84668,"latestTime":"09-30 16:00:00 EDT","open":6048.154,"high":6172.8345,"low":6048.154,"amount":77187240222.15614,"amplitude":0.020617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883077,"peRate":23.30758,"turnoverRate":0.004911,"increases":16,"decrements":16,"flats":1,"marketCap":19747588080275.5,"floatMarketCap":18349843700469.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6172.8345,"amplitude":0.020617,"preClose":6047.544,"low":6048.154,"pbRate":"7.883077","latestPrice":6085.3906,"volume":339117910,"delay":0,"open":6048.154,"prevYearClose":5357.7075,"prevWeekClose":6064.0117,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6003.923,"twentyDayClose":5913.241,"sixtyDayClose":5590.62,"secType":"PLATE","market":"US","turnoverRate":0.004911,"peRate":23.30758,"marketCap":19747588080275.5,"floatMarketCap":18349843700469.5,"timestamp":1790798399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.003868,"change":-0.02,"latestPrice":5.15,"close":5.15,"volume":32952,"market":"US","high":5.34,"low":5.09,"preClose":5.17,"open":5.2,"turnoverRate":0.002606,"peRate":2.317732,"amplitude":0.048356,"marketValue":190207010,"askSize":100,"bidSize":100,"askPrice":5.39,"bidPrice":4.49,"week52High":14.86,"week52Low":3.3,"changeRate5Day":-0.015296,"changeRate20Day":-0.070397,"changeRate60Day":0.036217,"changeRateWTD":-0.020913,"changeRateMTD":-0.096491,"changeRateQTD":0.06405,"changeRateYTD":-0.080357,"amount":172714.997875,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.022747,"pbRate":0.024526,"volumeRatio":0.829992,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":0.011788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.108777,"floatMarketCap":65115570,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EDT","volume":8,"amount":41.2,"timestamp":1790799005779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":5.17,"latestTime":"08:32 EDT","volume":115,"amount":548.749985,"timestamp":1790771557441,"change":-0.3200000000000003,"changeRate":-0.06189555125725344},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EDT","volume":8,"amount":41.2,"timestamp":1790799005779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":5.170000076293945,"latestTime":"20260930 04:00 EDT","volume":160,"amount":691,"timestamp":1790755202286,"change":-0.869999885559082,"changeRate":-0.16827850536178934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":892206,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.002564,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":100,"bidSize":60,"askPrice":124.67,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":-0.005091,"changeRateQTD":-0.054472,"changeRateYTD":-0.119605,"amount":108412831.067871,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.433076,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.8404,"preClose":121.82,"latestTime":"09:17 EDT","volume":1327,"amount":162372.54274,"timestamp":1790774236645,"change":0.0204000000000093,"changeRate":0.000167460187161462},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":121.81999969482422,"latestTime":"20260930 04:00 EDT","volume":1534,"amount":186705,"timestamp":1790755202394,"change":0.779998779296875,"changeRate":0.00640287950460416},"impliedVol":0.3508,"impliedVolPercentile":0.2112},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.008876,"change":-0.06,"latestPrice":6.7,"close":6.7,"volume":2046384,"market":"US","high":6.88,"low":6.695,"preClose":6.76,"open":6.83,"turnoverRate":0.022567,"peRate":1.550016,"amplitude":0.027367,"marketValue":816810065,"askSize":1,"bidSize":100,"askPrice":7.03,"bidPrice":6.72,"week52High":31.08,"week52Low":6.695,"changeRate5Day":-0.11958,"changeRate20Day":-0.200477,"changeRate60Day":-0.538249,"changeRateWTD":-0.082192,"changeRateMTD":-0.226328,"changeRateQTD":-0.576218,"changeRateYTD":-0.652309,"amount":13881635.528412,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.064573,"pbRate":0.033002,"volumeRatio":0.962088,"committee":0.980198,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.185075,"floatMarketCap":607550640,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.7,"latestTime":"17:43 EDT","volume":91447,"amount":612700.752608,"timestamp":1790804590371,"change":0.20000000000000018,"changeRate":0.029850746268656744},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"08:51 EDT","volume":2552,"amount":17350.39724,"timestamp":1790772675073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.7,"latestTime":"17:43 EDT","volume":91447,"amount":612700.752608,"timestamp":1790804590371,"change":0.20000000000000018,"changeRate":0.029850746268656744},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.760000228881836,"latestTime":"20260930 04:00 EDT","volume":219,"amount":1485,"timestamp":1790755202318,"change":0.019999980926513672,"changeRate":0.0029585769599628914},"impliedVol":0.8612,"impliedVolPercentile":0.9761},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009184,"change":-0.18,"latestPrice":19.42,"close":19.42,"volume":2453062,"market":"US","high":19.57,"low":19.34,"preClose":19.6,"open":19.34,"turnoverRate":0.006163,"peRate":10.272909,"amplitude":0.011735,"marketValue":14825828194.52,"askSize":500,"bidSize":27,"askPrice":19.92,"bidPrice":19.26,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.009689,"changeRate20Day":-0.077873,"changeRate60Day":-0.161847,"changeRateWTD":-0.003592,"changeRateMTD":-0.082664,"changeRateQTD":-0.132261,"changeRateYTD":-0.070369,"amount":47804184.218796,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.13863,"pbRate":0.23293,"volumeRatio":0.658173,"committee":-0.897533,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03553,"floatMarketCap":7729160000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"08:51 EDT","volume":422,"amount":8271.2,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.600000381469727,"latestTime":"20260930 04:00 EDT","volume":150,"amount":2929,"timestamp":1790755202374,"change":-0.10000038146972656,"changeRate":-0.005102060179767605},"impliedVol":0.3308,"impliedVolPercentile":0.3426},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012255,"change":-0.85,"latestPrice":68.51,"close":68.51,"volume":15591828,"market":"US","high":69.97,"low":68.5,"preClose":69.36,"open":69.9,"turnoverRate":0.007951,"peRate":14.942684,"amplitude":0.021194,"marketValue":139542871021.58,"askSize":100,"bidSize":2,"askPrice":68.73,"bidPrice":68.6,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.013109,"changeRate20Day":-0.089447,"changeRate60Day":-0.078299,"changeRateWTD":-0.015944,"changeRateMTD":-0.094382,"changeRateQTD":-0.050582,"changeRateYTD":-0.161547,"amount":1073820300.111511,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.484144,"pbRate":5.108467,"volumeRatio":1.040491,"committee":-0.960784,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134347882957.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.51,"latestTime":"17:47 EDT","volume":938007,"amount":64273233.92742,"timestamp":1790804869516,"change":0.1799999999999926,"changeRate":0.0026273536709968265},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.36,"latestTime":"09:29 EDT","volume":143883,"amount":10009345.353795,"timestamp":1790774999999,"change":0.519999999999996,"changeRate":0.007497116493656229},"postHourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.51,"latestTime":"17:47 EDT","volume":938007,"amount":64273233.92742,"timestamp":1790804869516,"change":0.1799999999999926,"changeRate":0.0026273536709968265},"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.36000061035156,"latestTime":"20260930 04:00 EDT","volume":10000,"amount":696150,"timestamp":1790755202352,"change":0.30999755859375,"changeRate":0.0044693995943749275},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"close":2.41,"volume":489113,"market":"US","high":2.47,"low":2.41,"preClose":2.44,"open":2.43,"turnoverRate":0.004529,"peRate":0,"amplitude":0.02459,"marketValue":566350000,"askSize":1,"bidSize":100,"askPrice":2.56,"bidPrice":2.02,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.038793,"changeRate20Day":0.115741,"changeRate60Day":0.369318,"changeRateWTD":-0.020325,"changeRateMTD":0.26178,"changeRateQTD":0.451807,"changeRateYTD":0.038793,"amount":1196216.982979,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.541208,"volumeRatio":0.865016,"committee":0.980198,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"08:51 EDT","volume":196,"amount":477.264606,"timestamp":1790772675102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4216341,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.010469,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":500,"bidSize":100,"askPrice":97.5,"bidPrice":97.15,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":411585259.032555,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.378856,"committee":-0.666667,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.36,"latestTime":"17:48 EDT","volume":1522453,"amount":148226106.292462,"timestamp":1790804907920,"change":-0.15000000000000568,"changeRate":-0.001540673788003345},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.36,"latestTime":"17:48 EDT","volume":1522453,"amount":148226106.292462,"timestamp":1790804907920,"change":-0.15000000000000568,"changeRate":-0.001540673788003345},"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":98.62000274658203,"latestTime":"20260930 04:00 EDT","volume":4259,"amount":422725,"timestamp":1790755202147,"change":0.9699935913085938,"changeRate":0.009835667859400985},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"SY","nameCN":"So Young","changeRate":-0.01476,"change":-0.04,"latestPrice":2.67,"close":2.67,"volume":355861,"market":"US","high":2.71,"low":2.595,"preClose":2.71,"open":2.71,"turnoverRate":0.006686,"peRate":0,"amplitude":0.042435,"marketValue":267577590.42,"askSize":300,"bidSize":100,"askPrice":2.71,"bidPrice":2.31,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.059859,"changeRate20Day":-0.025547,"changeRate60Day":0.711538,"changeRateWTD":-0.011111,"changeRateMTD":-0.082474,"changeRateQTD":0.804054,"changeRateYTD":0.042969,"amount":951603.036306,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.17906,"volumeRatio":1.088516,"committee":-0.5,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.007547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142103274,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":3,"amount":8.01,"timestamp":1790799005736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8186,"preClose":2.71,"latestTime":"09:05 EDT","volume":128,"amount":357.739994,"timestamp":1790773519987,"change":0.10860000000000003,"changeRate":0.04007380073800739},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":3,"amount":8.01,"timestamp":1790799005736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.5299},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.016976,"change":-1.08,"latestPrice":62.54,"close":62.54,"volume":7238837,"market":"US","high":64.515,"low":62.25,"preClose":63.62,"open":64.065,"turnoverRate":0.01041,"peRate":34.476771,"amplitude":0.035602,"marketValue":68596107179.6,"askSize":250,"bidSize":1,"askPrice":62.49,"bidPrice":62.25,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.022048,"changeRate20Day":-0.133555,"changeRate60Day":-0.073344,"changeRateWTD":-0.038733,"changeRateMTD":-0.148652,"changeRateQTD":-0.049833,"changeRateYTD":-0.25904,"amount":455987140.049049,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.005917,"pbRate":17.029818,"volumeRatio":0.797186,"committee":-0.992032,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43488089263.3,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.54,"latestTime":"17:34 EDT","volume":324645,"amount":20272673.563215,"timestamp":1790804076164,"change":-0.13000000000000256,"changeRate":-0.0020786696514231303},"preHourTrading":{"tag":"盘前","latestPrice":64.24,"preClose":63.62,"latestTime":"09:29 EDT","volume":15335,"amount":983386.47155,"timestamp":1790774999999,"change":0.6199999999999974,"changeRate":0.009745363093366826},"postHourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.54,"latestTime":"17:34 EDT","volume":324645,"amount":20272673.563215,"timestamp":1790804076164,"change":-0.13000000000000256,"changeRate":-0.0020786696514231303},"overnightTrading":{"tag":"夜盘","latestPrice":63.91999816894531,"preClose":63.619998931884766,"latestTime":"20260930 04:00 EDT","volume":557,"amount":35487,"timestamp":1790755202237,"change":0.2999992370605469,"changeRate":0.004715486358019957},"impliedVol":0.7003,"impliedVolPercentile":0.4622},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.018421,"change":-0.07,"latestPrice":3.73,"close":3.73,"volume":558467,"market":"US","high":3.83,"low":3.73,"preClose":3.8,"open":3.83,"turnoverRate":0.00454,"peRate":12.638712,"amplitude":0.026316,"marketValue":819955929.71,"askSize":100,"bidSize":100,"askPrice":4.12,"bidPrice":3.73,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.062814,"changeRate20Day":-0.099034,"changeRate60Day":-0.072139,"changeRateWTD":-0.053299,"changeRateMTD":-0.09466,"changeRateQTD":-0.036176,"changeRateYTD":-0.296226,"amount":2103496.045023,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.905125,"pbRate":0.201647,"volumeRatio":1.330159,"committee":0,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027346,"floatMarketCap":458790000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:15 EDT","volume":17885,"amount":66711.05,"timestamp":1790799300219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"08:51 EDT","volume":379,"amount":1451.015144,"timestamp":1790772675103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:15 EDT","volume":17885,"amount":66711.05,"timestamp":1790799300219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018974,"change":-3.55,"latestPrice":183.55,"close":183.55,"volume":4250579,"market":"US","high":189.96,"low":182.5097,"preClose":187.1,"open":187.705,"turnoverRate":0.011127,"peRate":96.243643,"amplitude":0.03982,"marketValue":79738956909.6,"askSize":10,"bidSize":20,"askPrice":187.13,"bidPrice":183,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.030221,"changeRate20Day":-0.186608,"changeRate60Day":-0.062181,"changeRateWTD":-0.050734,"changeRateMTD":-0.207949,"changeRateQTD":-0.005311,"changeRateYTD":-0.189553,"amount":786369438.150787,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":86.173709,"pbRate":8.037391,"volumeRatio":0.791745,"committee":0.333333,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116100000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.55,"latestTime":"17:45 EDT","volume":512301,"amount":94033248.14478,"timestamp":1790804707637,"change":0.28000000000000114,"changeRate":0.0015254698992100307},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":187.1,"latestTime":"09:27 EDT","volume":12214,"amount":2294214.2472,"timestamp":1790774850047,"change":0.9099999999999966,"changeRate":0.004863709246392286},"postHourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.55,"latestTime":"17:45 EDT","volume":512301,"amount":94033248.14478,"timestamp":1790804707637,"change":0.28000000000000114,"changeRate":0.0015254698992100307},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":187.10000610351562,"latestTime":"20260930 04:00 EDT","volume":122,"amount":22857,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.5179},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.021429,"change":-0.075,"latestPrice":3.425,"close":3.425,"volume":17911,"market":"US","high":3.7699,"low":3.3,"preClose":3.5,"open":3.49,"turnoverRate":0.003858,"peRate":0,"amplitude":0.134257,"marketValue":30129725,"askSize":900,"bidSize":100,"askPrice":3.84,"bidPrice":2.87,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.076819,"changeRate20Day":0.031627,"changeRate60Day":-0.160539,"changeRateWTD":-0.048611,"changeRateMTD":0.037879,"changeRateQTD":-0.210829,"changeRateYTD":0.337891,"amount":60628.999589,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.038814,"volumeRatio":1.822669,"committee":-0.8,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0.037879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15898850,"shortable":3,"shares":8797000,"floatShares":4642000,"hourTrading":{"tag":"盘后","latestPrice":3.425,"preClose":3.425,"latestTime":"16:10 EDT","volume":2,"amount":6.85,"timestamp":1790799005463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.425,"preClose":3.425,"latestTime":"16:10 EDT","volume":2,"amount":6.85,"timestamp":1790799005463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.071006,"change":-0.24,"latestPrice":3.14,"close":3.14,"volume":5775,"market":"US","high":3.41,"low":3.09,"preClose":3.38,"open":3.13,"turnoverRate":0.004178,"peRate":0,"amplitude":0.094675,"marketValue":13632938,"askSize":17,"bidSize":100,"askPrice":3.38,"bidPrice":2.99,"week52High":6.9644,"week52Low":3.09,"changeRate5Day":-0.184416,"changeRate20Day":-0.30531,"changeRate60Day":-0.345833,"changeRateWTD":-0.127778,"changeRateMTD":-0.311404,"changeRateQTD":-0.334746,"changeRateYTD":-0.186528,"amount":18434.000516,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.006482,"volumeRatio":0.461299,"committee":0.709402,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":-0.039726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339794,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:04 EDT","volume":2,"amount":6.28,"timestamp":1790798646844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:04 EDT","volume":2,"amount":6.28,"timestamp":1790798646844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}