US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,085.39

+37.850.63%

Number of Gainers:16

Number of Losers:16

Number of Flat:1

PE:- -

High:6,172.83

Open:6,048.15

Low:6,048.15

Close:6,047.54

Volume:339.12M

Turnover:77.19B

Market Cap:19.75T

Float Cap:18.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	14.8	+4.45%	+0.6300	7.07M	103.55M	6.96B
ServiceNow US NOW	134.01	+3.13%	+4.07	8.99M	1.20B	138.86B
TAL Education Group US TAL	12.07	+2.90%	+0.3400	4.49M	54.05M	6.70B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	747.70K	41.52M	8.60B
Wynn US WYNN	79.43	+1.53%	+1.20	3.27M	260.21M	8.18B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
Li Auto US LI	11.36	+1.16%	+0.1300	2.33M	26.66M	11.71B
JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
Vipshop US VIPS	12.51	+1.05%	+0.1300	3.83M	48.06M	5.95B
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.79M	12.78B	4.21T
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T
Agora, Inc. US API	4.18	+0.72%	+0.0300	139.33K	583.38K	350.18M
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.16M	479.37M	110.65B
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.74M	27.51B	5.50T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.27	0.00%	0.0000	8.20M	68.11M	8.58B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.52	-0.01%	-0.0051	3K	148.54K	2.73M
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.55M	267.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6085.3906,"timestamp":1790798399999,"preClose":6047.544,"halted":0,"volume":339118527,"delay":0,"changeRate":0.006258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.84668,"latestTime":"09-30 16:00:00 EDT","open":6048.154,"high":6172.8345,"low":6048.154,"amount":77187387070.1401,"amplitude":0.020617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883077,"peRate":23.30758,"turnoverRate":0.004911,"increases":16,"decrements":16,"flats":1,"marketCap":19747588080275.5,"floatMarketCap":18349843700469.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6172.8345,"amplitude":0.020617,"preClose":6047.544,"low":6048.154,"pbRate":"7.883077","latestPrice":6085.3906,"volume":339118527,"delay":0,"open":6048.154,"prevYearClose":5357.7075,"prevWeekClose":6064.0117,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6003.923,"twentyDayClose":5913.241,"sixtyDayClose":5590.62,"secType":"PLATE","market":"US","turnoverRate":0.004911,"peRate":23.30758,"marketCap":19747588080275.5,"floatMarketCap":18349843700469.5,"timestamp":1790798399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.04446,"change":0.63,"latestPrice":14.8,"close":14.8,"volume":7066351,"market":"US","high":14.825,"low":14.14,"preClose":14.17,"open":14.2,"turnoverRate":0.017755,"peRate":10.3223,"amplitude":0.048342,"marketValue":6955815518,"askSize":150,"bidSize":111,"askPrice":15.15,"bidPrice":14.6,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.027065,"changeRate20Day":-0.156695,"changeRate60Day":0.055635,"changeRateWTD":0.048901,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":103553342.0976,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.33047,"volumeRatio":1.302963,"committee":-0.149425,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045811,"floatMarketCap":5890400000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"17:41 EDT","volume":154171,"amount":2281727.71658,"timestamp":1790804501134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.17,"latestTime":"08:51 EDT","volume":403906,"amount":5723558.455026,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"17:41 EDT","volume":154171,"amount":2281727.71658,"timestamp":1790804501134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.170000076293945,"latestTime":"20260930 04:00 EDT","volume":300,"amount":4214,"timestamp":1790755202238,"change":-0.13000011444091797,"changeRate":-0.009174319953491383},"impliedVol":0.2726,"impliedVolPercentile":0.0319},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":8993805,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008738,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":5,"bidSize":50,"askPrice":134,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1201943759.649353,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.878289,"committee":0.818182,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.028986,"change":0.34,"latestPrice":12.07,"close":12.07,"volume":4491730,"market":"US","high":12.175,"low":11.73,"preClose":11.73,"open":11.8,"turnoverRate":0.012442,"peRate":7.509927,"amplitude":0.037937,"marketValue":6698850000,"askSize":15,"bidSize":2,"askPrice":12.1,"bidPrice":12.02,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007513,"changeRate20Day":-0.013083,"changeRate60Day":0.210632,"changeRateWTD":0.005833,"changeRateMTD":0.028109,"changeRateQTD":0.261233,"changeRateYTD":0.106324,"amount":54049685.290279,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.166808,"pbRate":1.642037,"volumeRatio":2.065508,"committee":-0.764706,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"17:43 EDT","volume":857301,"amount":10347620.498097,"timestamp":1790804591024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.73,"latestTime":"09:15 EDT","volume":420,"amount":4925.82972,"timestamp":1790774118435,"change":0.16000000000000014,"changeRate":0.013640238704177335},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"17:43 EDT","volume":857301,"amount":10347620.498097,"timestamp":1790804591024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.2032},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705258,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.01698,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":2,"askPrice":340.99,"bidPrice":340.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956487369.530396,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419227,"committee":-0.2,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:45 EDT","volume":110410,"amount":37500466.1217,"timestamp":1790804700151,"change":0.9399999999999977,"changeRate":0.002768288373188826},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:45 EDT","volume":110410,"amount":37500466.1217,"timestamp":1790804700151,"change":0.9399999999999977,"changeRate":0.002768288373188826},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":747701,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.006923,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":41522850.448658,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":0.943561,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"17:43 EDT","volume":335637,"amount":18624497.13,"timestamp":1790804590564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"17:43 EDT","volume":335637,"amount":18624497.13,"timestamp":1790804590564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.015339,"change":1.2,"latestPrice":79.43,"close":79.43,"volume":3272163,"market":"US","high":80.43,"low":77.87,"preClose":78.23,"open":78.67,"turnoverRate":0.040058,"peRate":19.040981,"amplitude":0.032724,"marketValue":8179216162.13,"askSize":74,"bidSize":74,"askPrice":79.71,"bidPrice":79.21,"week52High":134.72,"week52Low":77.06,"changeRate5Day":-0.0248,"changeRate20Day":-0.123289,"changeRate60Day":-0.17561,"changeRateWTD":-0.020833,"changeRateMTD":-0.12982,"changeRateQTD":-0.181893,"changeRateYTD":-0.339899,"amount":260209930.09156,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":25.296178,"pbRate":-48.268916,"volumeRatio":1.24463,"committee":0,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01259,"floatMarketCap":6488247493.000001,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":79.43,"preClose":79.43,"latestTime":"17:43 EDT","volume":40381,"amount":3208151.083764,"timestamp":1790804590510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":78.23,"latestTime":"09:29 EDT","volume":132529,"amount":10368992.888354,"timestamp":1790774992061,"change":0.01999999999999602,"changeRate":0.0002556563978013041},"postHourTrading":{"tag":"盘后","latestPrice":79.43,"preClose":79.43,"latestTime":"17:43 EDT","volume":40381,"amount":3208151.083764,"timestamp":1790804590510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.55000305175781,"preClose":78.2300033569336,"latestTime":"20260930 04:00 EDT","volume":25,"amount":1964,"timestamp":1790755202341,"change":0.31999969482421875,"changeRate":0.004090498288286944},"impliedVol":0.4485,"impliedVolPercentile":0.6614},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692020,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40510714.230309,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940616,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011576,"change":0.13,"latestPrice":11.36,"close":11.36,"volume":2329339,"market":"US","high":11.59,"low":11.345,"preClose":11.23,"open":11.48,"turnoverRate":0.004009,"peRate":0,"amplitude":0.021817,"marketValue":11707782514.88,"askSize":10,"bidSize":3,"askPrice":11.53,"bidPrice":11.35,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.02906,"changeRate20Day":-0.045378,"changeRate60Day":-0.057261,"changeRateWTD":-0.012174,"changeRateMTD":-0.061157,"changeRateQTD":-0.032368,"changeRateYTD":-0.329002,"amount":26655538.81185,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.512758,"pbRate":0.17894,"volumeRatio":0.743016,"committee":-0.538462,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600160000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"17:23 EDT","volume":22469,"amount":255253.00787,"timestamp":1790803422004,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.23,"latestTime":"09:28 EDT","volume":19370,"amount":221454.07206,"timestamp":1790774929440,"change":0.25,"changeRate":0.02226179875333927},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"17:23 EDT","volume":22469,"amount":255253.00787,"timestamp":1790803422004,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.229999542236328,"latestTime":"20260930 04:00 EDT","volume":60490,"amount":691416,"timestamp":1790755202390,"change":0.26000022888183594,"changeRate":0.023152292028505266},"impliedVol":0.4798,"impliedVolPercentile":0.2908},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084383,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":56,"bidSize":1,"askPrice":26.7,"bidPrice":26.56,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135217833.810169,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850533,"committee":-0.964912,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010501,"change":0.13,"latestPrice":12.51,"close":12.51,"volume":3825092,"market":"US","high":12.725,"low":12.48,"preClose":12.38,"open":12.51,"turnoverRate":0.013421,"peRate":4.106726,"amplitude":0.01979,"marketValue":5954760000,"askSize":500,"bidSize":50,"askPrice":12.8,"bidPrice":12.3,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.011318,"changeRate20Day":-0.045038,"changeRate60Day":-0.076071,"changeRateWTD":0.010501,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":48059229.737217,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.627847,"committee":-0.818182,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:43 EDT","volume":391002,"amount":4891215.667878,"timestamp":1790804590471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:51 EDT","volume":294,"amount":3639.72,"timestamp":1790772675113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:43 EDT","volume":391002,"amount":4891215.667878,"timestamp":1790804590471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.0398},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491972,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":132,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368525091.577087,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166552,"committee":-0.681529,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.2,"preClose":249.15,"latestTime":"17:49 EDT","volume":4333114,"amount":1079596306.38508,"timestamp":1790804962850,"change":0.04999999999998295,"changeRate":0.00020068231988754946},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.2,"preClose":249.15,"latestTime":"17:49 EDT","volume":4333114,"amount":1079596306.38508,"timestamp":1790804962850,"change":0.04999999999998295,"changeRate":0.00020068231988754946},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36785196,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003461,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":14,"bidSize":200,"askPrice":349.3,"bidPrice":349,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12783769402.405518,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.512307,"committee":0.869159,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":349.23,"preClose":344.08,"latestTime":"17:49 EDT","volume":3537314,"amount":1227674876.6931,"timestamp":1790804954215,"change":5.150000000000034,"changeRate":0.014967449430365131},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":349.23,"preClose":344.08,"latestTime":"17:49 EDT","volume":3537314,"amount":1227674876.6931,"timestamp":1790804954215,"change":5.150000000000034,"changeRate":0.014967449430365131},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27090674,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":99,"askPrice":513.67,"bidPrice":513.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13954751094.062378,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175147,"committee":0.941176,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.4,"preClose":512.9,"latestTime":"17:49 EDT","volume":3026711,"amount":1552163080.4287,"timestamp":1790804951042,"change":0.5,"changeRate":0.0009748488984207449},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.4,"preClose":512.9,"latestTime":"17:49 EDT","volume":3026711,"amount":1552163080.4287,"timestamp":1790804951042,"change":0.5,"changeRate":0.0009748488984207449},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007229,"change":0.03,"latestPrice":4.18,"close":4.18,"volume":139332,"market":"US","high":4.225,"low":4.13,"preClose":4.15,"open":4.16,"turnoverRate":0.002506,"peRate":43.073689,"amplitude":0.022892,"marketValue":350179500,"askSize":25,"bidSize":300,"askPrice":4.79,"bidPrice":3.92,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.034642,"changeRate20Day":0.038509,"changeRate60Day":0.017032,"changeRateWTD":-0.007126,"changeRateMTD":-0.002387,"changeRateQTD":0.047619,"changeRateYTD":0.027027,"amount":583380.996231,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.25,"pbRate":0.629132,"volumeRatio":1.133711,"committee":0.846154,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232424302,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":177,"amount":739.86,"timestamp":1790799005521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.15,"latestTime":"08:51 EDT","volume":54,"amount":224.1,"timestamp":1790772675141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":177,"amount":739.86,"timestamp":1790799005521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.7225,"impliedVolPercentile":0.6494},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6162639,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008066,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":25,"bidSize":328,"askPrice":78.22,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":479372416.398308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.383885,"committee":0.858357,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.7421,"preClose":77.94,"latestTime":"17:47 EDT","volume":215659,"amount":16807024.01447,"timestamp":1790804853222,"change":-0.19790000000000418,"changeRate":-0.002539132666153505},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.7421,"preClose":77.94,"latestTime":"17:47 EDT","volume":215659,"amount":16807024.01447,"timestamp":1790804853222,"change":-0.19790000000000418,"changeRate":-0.002539132666153505},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119744566,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005145,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":600,"bidSize":234,"askPrice":228.75,"bidPrice":228.57,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27513393343.250183,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.195523,"committee":-0.438849,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14155360,"amount":3232986976.6768,"timestamp":1790804962631,"change":0.35650000000001114,"changeRate":0.001560994833172831},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14155360,"amount":3232986976.6768,"timestamp":1790804962631,"change":0.35650000000001114,"changeRate":0.001560994833172831},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.27,"close":8.27,"volume":8197968,"market":"US","high":8.42,"low":8.24,"preClose":8.27,"open":8.32,"turnoverRate":0.01073,"peRate":14.00527,"amplitude":0.021765,"marketValue":8580491600.83,"askSize":11,"bidSize":100,"askPrice":8.45,"bidPrice":7.42,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.008393,"changeRate20Day":-0.028202,"changeRate60Day":-0.009581,"changeRateWTD":0.01722,"changeRateMTD":-0.023613,"changeRateQTD":0.018473,"changeRateYTD":-0.229264,"amount":68114476.961334,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.772315,"pbRate":0.212289,"volumeRatio":1.12224,"committee":0.801802,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031923,"floatMarketCap":6318280000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:43 EDT","volume":511627,"amount":4231148.127222,"timestamp":1790804590475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.27,"latestTime":"09:29 EDT","volume":5122,"amount":42493.320792,"timestamp":1790774999020,"change":0.030000000000001137,"changeRate":0.003627569528416099},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:43 EDT","volume":511627,"amount":4231148.127222,"timestamp":1790804590475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3506},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000112,"change":-0.0051,"latestPrice":45.52,"close":45.52,"volume":3261,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054349,"peRate":0,"amplitude":0.001318,"marketValue":2731245.52,"askSize":200,"bidSize":100,"askPrice":68.37,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.001973,"changeRate20Day":0.011677,"changeRate60Day":0.023002,"changeRateWTD":-0.001993,"changeRateMTD":0.010989,"changeRateQTD":0.024224,"changeRateYTD":0.078673,"amount":148542.005756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.174549,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018306,"floatMarketCap":2731245.52,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"postHourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"overnightTrading":{"tag":"夜盘","latestPrice":45.52510070800781,"preClose":45.52510070800781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8972690,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":250,"bidSize":80,"askPrice":457.28,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4108758717.271118,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031941,"committee":-0.515152,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434388,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695553503.924103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861983,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833}]}}}