Crypto Spot ETF

1,223.950

-11.631-0.94%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,233.328

Open:1,233.328

Low:1,219.750

Close:1,235.580

Volume:553.20K

Turnover:4.98M

Market Cap:2.91B

Float Cap:2.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM BTC HK 03042	10.1	-0.69%	-0.070	232.70K	2.35M	1.72B
HGI BTC HK 03439	10.11	-0.88%	-0.090	142.60K	1.45M	160.75M
HGI ETH HK 03179	6.255	-1.03%	-0.065	0	0	46.91M
BOS HSK BTC HK 03008	6.395	-1.16%	-0.075	51.90K	332.00K	425.27M
BOS HSK ETH HK 03009	20.22	-1.37%	-0.280	4K	80.85K	190.07M
CAM ETH HK 03046	6.285	-1.64%	-0.105	122.00K	768.70K	374.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1223.9497,"timestamp":1790755200011,"preClose":1235.5803,"halted":0,"volume":553200,"delay":0,"changeRate":-0.009413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-11.630615,"latestTime":"09-30 16:00:00","open":1233.3278,"high":1233.3278,"low":1219.7499,"amount":4981578,"amplitude":0.010989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"turnoverRate":0.001682,"increases":0,"decrements":6,"flats":0,"marketCap":2914583028,"floatMarketCap":2914583028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1233.3278,"amplitude":0.010989,"preClose":1235.5803,"low":1219.7499,"latestPrice":1223.9497,"volume":553200,"delay":0,"open":1233.3278,"prevYearClose":843.30676,"prevWeekClose":1235.025,"prevMonthClose":1223.95,"prevQuarterClose":1223.95,"fiveDayClose":1263.55,"twentyDayClose":1132.993,"sixtyDayClose":579.283,"secType":"PLATE","market":"HK","turnoverRate":0.001682,"marketCap":2914583028,"floatMarketCap":2914583028,"timestamp":1790755200011,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.006883,"change":-0.07,"latestPrice":10.1,"volume":232700,"market":"HK","high":10.17,"low":10.06,"preClose":10.17,"open":10.17,"turnoverRate":0.001369,"peRate":0,"amplitude":0.010816,"marketValue":1717000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":-0.032567,"changeRate20Day":0.073897,"changeRate60Day":0.320261,"changeRateWTD":-0.009804,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06308,"amount":2349209,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342099,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1717000000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.008824,"change":-0.09,"latestPrice":10.11,"volume":142600,"market":"HK","high":10.19,"low":10.11,"preClose":10.2,"open":10.16,"turnoverRate":0.008969,"peRate":0,"amplitude":0.007843,"marketValue":160749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":-0.038059,"changeRate20Day":0.068146,"changeRate60Day":0.309585,"changeRateWTD":-0.013659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068203,"amount":1450827,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.413116,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":160749000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.010285,"change":-0.065,"latestPrice":6.255,"volume":0,"market":"HK","high":6.255,"low":6.255,"preClose":6.32,"open":6.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":3.596,"changeRate5Day":-0.025701,"changeRate20Day":0.10708,"changeRate60Day":0.509411,"changeRateWTD":0.0008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112136,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46912500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.011592,"change":-0.075,"latestPrice":6.395,"volume":51900,"market":"HK","high":6.42,"low":6.375,"preClose":6.47,"open":6.42,"turnoverRate":0.00078,"peRate":0,"amplitude":0.006955,"marketValue":425267500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":-0.034717,"changeRate20Day":0.073887,"changeRate60Day":0.319101,"changeRateWTD":-0.012355,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056089,"amount":331995,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14131,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":425267500,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.013659,"change":-0.28,"latestPrice":20.22,"volume":4000,"market":"HK","high":20.22,"low":20.2,"preClose":20.5,"open":20.22,"turnoverRate":0.000426,"peRate":0,"amplitude":0.000976,"marketValue":190068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.94,"week52Low":11.54,"changeRate5Day":-0.026949,"changeRate20Day":0.104315,"changeRate60Day":0.518018,"changeRateWTD":-0.001974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104517,"amount":80846,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274123,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":190068000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.016432,"change":-0.105,"latestPrice":6.285,"volume":122000,"market":"HK","high":6.34,"low":6.15,"preClose":6.39,"open":6.34,"turnoverRate":0.002047,"peRate":0,"amplitude":0.029734,"marketValue":374586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":3.56,"changeRate5Day":-0.02179,"changeRate20Day":0.107489,"changeRate60Day":0.519584,"changeRateWTD":-0.003962,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104063,"amount":768701,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385077,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":374586000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0}]}}}