HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM ETH

6.285

-0.105-1.64%

Volume:122.00K

Turnover:768.70K

Market Cap:374.59M

PE:- -

High:6.340

Open:6.340

Low:6.150

Close:6.390

52wk High:10.880

52wk Low:3.560

Shares:59.60M

HK Float Shares:59.60M

Volume Ratio:0.39

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.94%

Capital Flow

Inflow:

Outflow:

News

Kalshi and Polymarket Face Scrutiny Over Surge in Certain Product Trading Volumes

Will Ethereum price recover after ETF outflows?

Ethereum (ETHUSD) Is down 1.01% on Sep 30: Here Is Why

Bitmine Immersion Technologies Controls Nearly 5% of Ethereum Supply: Valuation Logic and Perpetual Preferred Stock Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/03046"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03046","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03046\",,,,,undefined,":{"symbol":"03046","market":"HK","secType":"STK","nameCN":"CAM ETH","latestPrice":6.285,"timestamp":1790755707007,"preClose":6.39,"halted":0,"volume":122000,"delay":0,"changeRate":-0.016431924882629036,"floatShares":59600000,"shares":59600000,"eps":0,"marketStatus":"Closed National Day","change":-0.105,"latestTime":"09-30 16:08:27","open":6.34,"high":6.34,"low":6.15,"amount":768701,"amplitude":0.029734,"askPrice":6.375,"askSize":100,"bidPrice":6.27,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":6.39,"nav":6.377757,"bidAskSpread":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":0.3850766997276104,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03046\",,,,,undefined,":{"symbol":"03046","floatShares":59600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3850766997276104,"shares":59600000,"dividePrice":0,"high":6.34,"amplitude":0.029734,"preClose":6.39,"low":6.15,"week52Low":3.56,"pbRate":"--","week52High":10.88,"institutionHeld":0,"latestPrice":6.285,"committee":0.882353,"eps":0,"divideRate":0,"volume":122000,"delay":0,"ttmEps":0,"open":6.34,"prevYearClose":7.015,"prevWeekClose":6.31,"prevMonthClose":6.285,"prevQuarterClose":6.285,"fiveDayClose":6.425,"twentyDayClose":5.675,"sixtyDayClose":4.136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03046\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03046\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03046\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03046\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148836454","title":"Kalshi and Polymarket Face Scrutiny Over Surge in Certain Product Trading Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=1148836454","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148836454?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:00","pubTimestamp":1790787639,"startTime":"0","endTime":"0","summary":"Key takeawaysAn unusual trading pattern has emerged in a Kalshi perpetual futures contract, while certain low-probability event contracts on Polymarket's international exchange show abnormally high...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","IBIT","ETHT","BRRR","09046","ETH.USD.CC","ETH","ETCO","BPI","TXXH","TETH","ESK","MAXI","ETHE","BCCC","CBXO","DFII","BFAP","09009","CBTO","LFGY","CBTA","BTC","BTF","BAGY","BITY","BETH","HECO","03179","BETE","BTCW","EZET","BITU","FBTC","CBTY","YBTC","BEGS","DEFI","BTCC","CBOA","SBIT","SETH","CBTJ","GBTC","BK4601","FETH","03009","YETH","ARKB","CBXJ","CRPT","ETHI","EVMU","ETQ","QETH","CETH","ETU","ETTY","BKCH","ETHW","CBOJ","MNRS","09179","BTCL","BITO","BFJL","CBXY","EETH","HODL","NCIQ","BITX","CBOY","QBF","ETHV","EZBC","BTRN","CBOO","BTCZ","ETHA","OP.USD.HKCC","BITB","BITW","BITI","ETH.USD.HKCC","BITQ","ETHU","03046","GDLC","CBXA","ETHD","STCE","BTCI","AETH","XBTY","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671208740","title":"Will Ethereum price recover after ETF outflows?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671208740","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671208740?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:56","pubTimestamp":1790762184,"startTime":"0","endTime":"0","summary":"Ethereum has slipped toward $2,680 as traders wait for U.S. inflation and employment data, while high Treasury yields and renewed U.S.-Iran tensions continue to weigh on risk markets.Ethereum trades near $2,680 as higher Treasury yields and geopolitical tensions pressure risk assets today.Spot Ethereum ETFs posted $2.81 million outflows, ending their seven-session inflow streak on September 29.Ethereum futures open interest stands near $33.6 billion as traders reduce leverage before U.S. data.CoinGecko data put ETH near $2,680 during Wednesday trading, leaving the asset lower over both the 24-hour and seven-day periods. CoinGlass shows Ethereum futures open interest near $33.63 billion, with 24-hour futures volume around $46.14 billion.The latest decline follows Ethereum’s rejection from the $2,750-$2,800 region during September. Price remains above the $2,500 area that acted as resistance earlier this month, but buyers have yet to regain the latest swing highs.Above $2,720, the analys","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/will-ethereum-price-recover-after-etf-outflows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/will-ethereum-price-recover-after-etf-outflows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["STCE","ETHV","ETH.USD.CC","AETH","ETHD","NEHI","ETHE","ETHA","BAMA","ETHT","IETH","BTF","BEGS","BIV","OCCIM","09009","03179","CETH","BESO","09046","EHCC","EZET","EETH","ETHB","ETH","SETH","BKCH","NCIQ","BETH","09179","BITQ","ETH.USD.HKCC","ETHU","BITW","BETE","CRPT","ETTY","GDLC","EHY","03009","03046","ETU","FDN","LFGY","METHmain","YETH","ARKY","ETHW","FETH","QETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671595275","title":"Ethereum (ETHUSD) Is down 1.01% on Sep 30: Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2671595275","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671595275?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:40","pubTimestamp":1790750417,"startTime":"0","endTime":"0","summary":"• Quarter-end rebalancing and cooling ETF inflows caused Ethereum's mild pullback.\n• Restrictive macroeconomic conditions and firm Treasury yields dampened institutional risk appetite.\n• Technical indicators show neutral MACD and RSI values alongside a buy signal.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262193441-market-movers-ethusd-20260930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","ET","ARKY","FETH","03009","NCIQ","ETHT","03179","YETH","09046","BETE","ETH.USD.CC","ETHV","ETH","ETCO","ENFR","CRPT","ETHA","CROC","ETHI","QETH","EZET","BITW","CETH","ETH.USD.HKCC","ETHE","ETU","BITQ","ETHU","03046","ETTY","METHmain","BKCH","GDLC","ETHW","EUFX","09009","BEGS","09179","AMZA","LFGY","ETHD","STCE","BTF","AETH","SETH","TNGY","EETH","EIPI","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140306384","title":"Bitmine Immersion Technologies Controls Nearly 5% of Ethereum Supply: Valuation Logic and Perpetual Preferred Stock Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1140306384","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140306384?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:15","pubTimestamp":1790730935,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitmine Immersion Technologies (BMNR.US) has through an aggressive asset allocation strategy come to control close to 4.9% of Ethereum's entire circulating supply, making it...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","XBTY","CBXJ","MAXI","QETH","MSTY","BFAP","3LMI.UK","SMI3.UK","BK4595","BAGY","AETH","BTC","NCIQ","IMST","ETHW","BETE","09799","MSTP","MSTY.UK","CRPT","YBTC","HODL","MTYY","MST","IBIT","ETH","DEFI","CBXA","EZET","EVMU","ETHU","MSTK","BK4601","MSTR","MSTC","BK1611","MSDD","BKCH","QBF","BCCC","MSII","MSTX","BTF","ETCO","BTCZ","CBOJ","07799","BETH","BITI","CBOY","UDN","TXXH","STCE","BK4585","LFGY","CBXY","LMI3.UK","BRRR","OWNB","BTRN","CBTJ","03009","BK4023","CBOO","BITQ","FETH","EETH","CBTA","BITW","BTCW","BK4588","MSTU","DFII","TETH","CETH","ETHE","CBTO","SBIT","MSTZ","CBTY","BPI","07399","BTCC","09009","GDLC","APED","03179","ETU","BFJL","WNTR","BK4596","ETHA","MSOO","09179","BTCO","CBXO","BK4516","CBOA","MSST","3SMI.UK","ESK","ARKY","BITO","YETH","MNRS","ETQ","ETHV","ETHD","03046","ETTY","BITY","BTCI","09046","BK4600","MSTW","09399","ETHT","HECO","EZBC","SETH","BEGS","BTCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03046\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.009413}]}}