AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BENDIGO AND ADELAIDE BANK

10.360

+0.0600.58%

Volume:2.29M

Turnover:23.71M

Market Cap:6.01B

PE:16.51

High:10.420

Open:10.260

Low:10.220

Close:10.300

52wk High:12.572

52wk Low:9.401

Shares:580.09M

Float Shares:562.33M

Volume Ratio:2.80

T/O Rate:0.41%

Dividend:0.63

Dividend Rate:6.08%

EPS(TTM):0.627

EPS(LYR):0.627

ROE:5.60%

ROA:0.36%

PB:0.89

PE(LYR):16.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Goldman Sachs Among Anchor Investors in NSE IPO

MT Newswires Live

Falling House Prices, Looming Rate Hike to Extend Australian Bank Underperformance

Franklin Templeton Assets Under Management Rose in August

MT Newswires Live

How APRA’s New Licence Conditions Could Reshape Bendigo and Adelaide Bank’s (ASX:BEN) Risk Narrative

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BEN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEN.AU\",,,,,undefined,":{"symbol":"BEN.AU","market":"AU","secType":"STK","nameCN":"BENDIGO AND ADELAIDE BANK","latestPrice":10.36,"timestamp":1790748720000,"preClose":10.3,"halted":0,"volume":2289617,"delay":0,"changeRate":0.005825242718446477,"nameEN":"BENDIGO AND ADELAIDE BANK","floatShares":562328226,"shares":580091868,"eps":0.627415,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"09-30 16:12:00 AEST","open":10.26,"high":10.42,"low":10.22,"amount":23709862,"amplitude":0.019417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.627415,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":10.3,"dividendRate":0.060811,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":2.8028461603005135,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BEN.AU","preClose":10.36,"auctionPrice":10.4,"auctionVolume":732,"auctionTime":1790807280846,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807280846}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEN.AU\",,,,,undefined,":{"symbol":"BEN.AU","floatShares":562328226,"roa":"0.36%","roe":"5.60%","lyrEps":0.627415,"volumeRatio":2.8028461603005135,"shares":580091868,"dividePrice":0.63,"high":10.42,"amplitude":0.019417,"preClose":10.3,"low":10.22,"week52Low":9.401,"pbRate":"0.89","psRate":"3.08","week52High":12.572,"institutionHeld":0,"latestPrice":10.36,"eps":0.627415,"divideRate":0.060811,"volume":2289617,"delay":0,"ttmEps":0.627415,"open":10.26,"prevYearClose":9.929,"prevWeekClose":10.32,"prevMonthClose":10.36,"prevQuarterClose":10.36,"fiveDayClose":10.32,"twentyDayClose":10.48,"sixtyDayClose":10.352,"dividendPayoutRate":0.9558851420551531,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06383556430463824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BEN.AU","amount":0.33,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"BENDIGO AND ADELAIDE BANK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"BEN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-02-20","symbol":"BEN.AU","amount":0.3,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-23","name":"BENDIGO AND ADELAIDE BANK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-23","currency":"AUD","dateTimestamp":1771506000000,"payDate":"2026-03-31"},{"date":"2026-02-15","symbol":"BEN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-09-02","symbol":"BEN.AU","amount":0.33,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"BENDIGO AND ADELAIDE BANK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-31","value":0.235,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-30","value":0.265,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-31","value":0.265,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-29","value":0.265,"currency":"AUD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-31","value":0.29,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667461008","title":"Market Chatter: Goldman Sachs Among Anchor Investors in NSE IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461008?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:46","pubTimestamp":1789461976,"startTime":"0","endTime":"0","summary":"Goldman Sachs'  Goldman Sachs Asset Management unit, Franklin Templeton  and Fidelity International are among global investors expected to participate in the National Stock Exchange of India's IPO anchor book, Bloomberg reported Tuesday, citing people familiar with the matter.The exchange is seeking to raise as much as 226 billion Indian rupees , with the anchor book scheduled to open on Sept. 16, the report said.The exchange is scheduled to start accepting investor orders from Sept. 17 through Sept. 21, with a potential Sept. 24 listing, Bloomberg reported.The anchor book could potentially total about 68 billion rupees, according to the report.Goldman Sachs did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","LU1868837136.USD","LU1868836914.USD","BK4585","GSX","LU0251131958.USD","LU1894683348.USD","LU2237443622.USD","LU0251142724.SGD","LU1894683264.USD","LU2471134879.HKD","LU0742534661.SGD","BK4127","BK4588","BK4550","KCE","LU2750360997.AUD","LU2471134523.USD","IE0004091025.USD","LU2237443382.USD","BEN.AU","GS","LU2237443465.HKD","IE00BFXG1179.USD","LU2265009873.SGD","LU1668664300.SGD","LU0942090050.USD","IPOS","LU1791807156.HKD","BK4516","ISBC","LU1868836591.USD","LU2896262040.SGD","FRHC","LU1144417596.USD","LU2471134952.CNY","REDS","IE0002270589.USD","BEN","LU0096364046.USD","LU0868494617.USD","LU2237438978.USD","LU2471134796.USD","LU2750360641.GBP","LU0106831901.USD","BK4504","IE0004086264.USD","LU2237443895.HKD","BK4552","BK7139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666308064","title":"Falling House Prices, Looming Rate Hike to Extend Australian Bank Underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308064?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:30","pubTimestamp":1788910200,"startTime":"0","endTime":"0","summary":"2330 GMT - Macquarie now expects Australian house prices to fall 10% from their peak, and that's bad news for investors in retail banks betting on their share-price performance improving. Macquarie thinks the RBA will raise interest rates again this month. Other macro headwinds for banks include unemployment edging up and weak confidence. \"Importantly, with low cost deposits now largely hedged, we think the direct impact of further hikes on banks has become negative, with further hikes weighing on credit growth and credit quality,\" says Macquarie. It stays \"underweight\" the sector, with ANZ and NAB its preferred exposures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.NZ","WBC.AU","CBA.AU","ANZ.NZ","BOQ.AU","ANZ.AU","BK4207","NABZY","BK7139","BEN.AU","BK7511","NAB.AU","BK8062","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664280455","title":"Franklin Templeton Assets Under Management Rose in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2664280455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664280455?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:58","pubTimestamp":1788469087,"startTime":"0","endTime":"0","summary":"Franklin Templeton (BEN) reported Thursday preliminary assets under management of $1.827 trillion at the end of August, up from $1.794 trillion at the end of July.The increase reflected the \"positive impact of markets and long-term net inflows of $8 billion,\" the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","BEN","BK4585","LU2229751404.USD","BK7139","LU2089279066.USD","BEN.AU","BK4135","FELE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664832373","title":"How APRA’s New Licence Conditions Could Reshape Bendigo and Adelaide Bank’s (ASX:BEN) Risk Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832373","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664832373?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:19","pubTimestamp":1788250748,"startTime":"0","endTime":"0","summary":"In August 2026, the Australian Prudential Regulation Authority imposed new licence conditions on Bendigo and Adelaide Bank after an independent review by Deloitte found widespread and persistent weaknesses in the bank’s non-financial risk management, governance, and compliance frameworks.\nThis heightened regulatory intervention adds a new layer of operational and oversight requirements just as Bendigo and Adelaide Bank is investing heavily in technology, risk systems and balance sheet...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-ben/bendigo-and-adelaide-bank-shares/news/how-apras-new-licence-conditions-could-reshape-bendigo-and-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-ben/bendigo-and-adelaide-bank-shares/news/how-apras-new-licence-conditions-could-reshape-bendigo-and-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEN.AU","BK7139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}