AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BETASHARES AUS EQ BEAR HF

7.580

+0.1502.02%

Volume:29.08K

Turnover:220.28K

Market Cap:32.18M

PE:- -

High:7.600

Open:7.480

Low:7.480

Close:7.430

52wk High:7.820

52wk Low:7.040

Shares:4.25M

Float Shares:4.25M

Volume Ratio:1.88

T/O Rate:0.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying

Bellwether Stocks Movement

Ora Banda Mining And 2 Australian Penny Stocks To Watch

Simply Wall St.

Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch

Simply Wall St.

India beats Singapore and Australia in centralized crypto exchange inflows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BEAR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEAR.AU\",,,,,undefined,":{"symbol":"BEAR.AU","market":"AU","secType":"STK","nameCN":"BETASHARES AUS EQ BEAR HF","latestPrice":7.58,"timestamp":1790835120000,"preClose":7.43,"halted":0,"volume":29084,"delay":0,"changeRate":0.020188425302826427,"nameEN":"BETASHARES AUS EQ BEAR HF","floatShares":4245800,"shares":4245800,"eps":0,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"10-01 16:12:00 AEST","open":7.48,"high":7.6,"low":7.48,"amount":220281,"amplitude":0.016151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":7.43,"sharesOutstanding":4695830,"nav":7.504374,"aum":31862296,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.8829958241362805,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BEAR.AU","preClose":7.43,"auctionPrice":7.48,"auctionVolume":1995,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834881851}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEAR.AU\",,,,,undefined,":{"symbol":"BEAR.AU","floatShares":4245800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8829958241362805,"shares":4245800,"dividePrice":0,"high":7.6,"amplitude":0.016151,"preClose":7.43,"low":7.48,"week52Low":7.04,"pbRate":"--","week52High":7.82,"institutionHeld":0,"latestPrice":7.58,"eps":0,"divideRate":0,"volume":29084,"delay":0,"ttmEps":0,"open":7.48,"prevYearClose":7.42,"prevWeekClose":7.54,"prevMonthClose":7.43,"prevQuarterClose":7.43,"fiveDayClose":7.51,"twentyDayClose":7.24,"sixtyDayClose":7.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAR.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-07-01","symbol":"BEAR.AU","amount":0.1316207,"defaultRemindTime":1656633600000,"name":"BetaShares Australian EquitiesBear","recordDate":"2022-07-18","payableDate":"2022-07-04","currency":"AUD","type":"dividend","dateTimestamp":1656597600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-18","value":0.1316207,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174904441","title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1174904441","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174904441?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:31","pubTimestamp":1790825484,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2959.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIGF.AU","IOZ.AU","VAP.AU","TCL.AU","OZR.AU","GEAR.AU","OZF.AU","IMLC.AU","ZYAU.AU","SLF.AU","XAO.AU","EIGA.AU","DACE.AU","QRE.AU","XKO.AU","BEAR.AU","QFN.AU","BBOZ.AU","STW.AU","IISV.AU","XJO.AU","GIVE.AU","E200.AU","VAS.AU"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2959.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","audio_url":"https://static.tigerbbs.com/7fb3f354f4079d7a4a40640a70eb2866.mp3","isAI":true},"gpt_icon":0},{"id":"2672717761","title":"Ora Banda Mining And 2 Australian Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:18","pubTimestamp":1790871483,"startTime":"0","endTime":"0","summary":"Rising government bond yields have pushed borrowing costs higher in Australia, which has made many investors more cautious about paying up for larger companies. That shift puts extra focus on smaller Australian penny stocks with cleaner balance sheets and tighter cash control. This article looks at three financially healthier low priced shares from our screener that aim to offer exposure to potential growth without relying on heavy debt or hype.\nThe three stocks highlighted below are only a...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/ora-banda-mining-and-2-australian-penny-stocks-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/ora-banda-mining-and-2-australian-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZYAU.AU","OZF.AU","IMLC.AU","VAS.AU","IIGF.AU","IISV.AU","XJO.AU","STW.AU","SPHQ","QFN.AU","DRO.AU","VAP.AU","XKO.AU","IOZ.AU","BBOZ.AU","BK4585","SLF.AU","BK7095","BK7104","BK7115","XAO.AU","GIVE.AU","GEAR.AU","OBM.AU","BEAR.AU","AIPO","BK4588","OZR.AU","QRE.AU","PRN.AU","DACE.AU","E200.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672751991","title":"Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672751991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672751991?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:17","pubTimestamp":1790849838,"startTime":"0","endTime":"0","summary":"Global bond yields have jumped to multiyear highs, lifting borrowing costs for governments and companies, including in Australia. That makes heavy debt a bigger headache and puts management quality under the microscope. Founder led Australian businesses often have leaders with their own wealth at risk, which can sharpen decision making when money is no longer cheap. This article walks through three founder backed stocks from our screener that are worth a closer look.\nThe three founder led...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZF.AU","ZYAU.AU","FLT.AU","IMLC.AU","BK7094","GIVE.AU","XKO.AU","PME.AU","GYG.AU","BK7070","BBOZ.AU","DACE.AU","VAP.AU","E200.AU","XAO.AU","VAS.AU","IISV.AU","BEAR.AU","GEAR.AU","XJO.AU","EIGA.AU","QFN.AU","QRE.AU","IOZ.AU","IIGF.AU","BK7137","SLF.AU","OZR.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672730523","title":"India beats Singapore and Australia in centralized crypto exchange inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2672730523","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672730523?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:10","pubTimestamp":1790838629,"startTime":"0","endTime":"0","summary":"India has remained Central and Southeast Asia and Oceania’s largest market for centralized crypto exchange inflows, receiving $88.4 billion through CEXs even as its overall crypto economy contracted 14.7% during the latest reporting period.India led CSAO in centralized crypto exchange inflows with $88.4 billion, ahead of Singapore at $82.3 billion and Australia at $79.3 billion.India’s overall crypto economy contracted 14.7% to $135 billion, but centralized exchange activity remained strong during the reporting period.Chainalysis said investment remains a major use of crypto in India, with users primarily buying, holding and selling digital assets.Singapore remained the region’s largest crypto economy with $284 billion in activity, while Australia ranked second at $173.1 billion. India, however, led both countries when activity through centralized exchanges was isolated.CoinSwitch co founder Ashish Singhal told Chainalysis that crypto in India is “predominantly being used as an investa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/india-beats-singapore-and-australia-in-centralized-crypto-exchange-inflows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/india-beats-singapore-and-australia-in-centralized-crypto-exchange-inflows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","VAS.AU","CBXY","DAPP","XBTY","YBTC","QBF","BFJL","BKCH","CRPT","STmain","STW.AU","BITQ","FBTC","XKO.AU","CBTJ","DACE.AU","QFN.AU","TON.USD.CC","BITU","HODL","BTCL","STCE","QRE.AU","MAXI","TEKX","XJO.AU","BITX","BFAP","GDLC","DIME","BITW","ARKB","VAP.AU","APT.USD.CC","CBTA","IBIT","MNDmain","APT.USD.HKCC","BEAR.AU","LFGY","CBXO","CBOJ","BCCC","EIGA.AU","NCIQ","XAO.AU","BTCC","BBOZ.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEAR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}