US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allstate

221.86

-3.5600-1.58%

Post-market: 221.83-0.0300-0.01%19:43 EDT

Volume:3.88M

Turnover:865.36M

Market Cap:56.10B

PE:4.44

High:225.59

Open:224.51

Low:221.81

Close:225.42

52wk High:277.22

52wk Low:188.08

Shares:252.86M

Float Shares:248.44M

Volume Ratio:1.33

T/O Rate:1.56%

Dividend:4.16

Dividend Rate:1.88%

EPS(TTM):49.94

EPS(LYR):38.06

ROE:46.11%

ROA:8.68%

PB:1.77

PE(LYR):5.83

Loading ...

Overview Company News Filings

Allstate Corp. Stock Underperforms Wednesday When Compared to Competitors

PGIM Pushes for AI Limits in CLOs to Avoid Too Much Exposure - Bloomberg News

Wall Street Analysts Are Bullish on Top Financial Picks

Suddenly, These 'AI-Proof Stocks' are Anything But

Allstate up 1% to $231.50 after Insurify blocks Muse AI agent

Analysts Are Bullish on These Financial Stocks: Allstate (ALL), Columbia Banking System (COLB)

US Research Roundup- Allstate, Autozone, Vertex Pharmaceuticals

Progressive Corp Stock (PGR) Moved Down by 3.42% on Sep 22: Facts Behind the Movement

Movement Alert｜Allstate Falls 5.76% in Regular Trading, Mounting Catastrophe Losses and Analyst Downgrades Weigh on Shares

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Allstate on Track for Longest Losing Streak Since December 2025

Allstate Corp. Stock Underperforms Monday When Compared to Competitors

Analysts Are Neutral on These Financial Stocks: Progressive (PGR), Allstate (ALL)

Allstate Price Target Raised to $300.00/Share from $297.00 by Mizuho

Mizuho Securities Adjusts Allstate Price Target to $297 From $300, Maintains Outperform Rating

MT Newswires Live

Allstate Corp : Mizuho Raises Target Price to $300 from $297

THOMSON REUTERS

U.S. Research Roundup-Amrize, Carmax, VF Corp

Allstate Corp. Stock Underperforms Thursday When Compared to Competitors

Allstate reports August 2026 estimated catastrophe losses of $748M

Allstate Reports August Catastrophe Losses of $748 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ALL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":221.86,"timestamp":1790798400000,"preClose":225.42,"halted":0,"volume":3879111,"hourTrading":{"tag":"盘后","latestPrice":221.83,"preClose":221.86,"latestTime":"19:43 EDT","volume":244401,"amount":54222844.6209,"timestamp":1790811836520,"change":-0.03,"changeRate":-0.000135,"amplitude":0.000135},"delay":0,"changeRate":-0.015792742436340938,"floatShares":248439559,"shares":252857950,"eps":49.94,"marketStatus":"Closed","change":-3.56,"latestTime":"09-30 16:00:00 EDT","open":224.51,"high":225.59,"low":221.81,"amount":865356659.2309799,"amplitude":0.016769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":49.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":225.42,"dividendRate":0.018751,"preHourTrading":{"tag":"盘前","latestPrice":225.42,"preClose":225.42,"latestTime":"09:13 EDT","volume":31746,"amount":7156235.7009,"timestamp":1790774008398,"change":0,"changeRate":0,"amplitude":0.009094},"postHourTrading":{"tag":"盘后","latestPrice":221.83,"preClose":221.86,"latestTime":"19:43 EDT","volume":244401,"amount":54222844.6209,"timestamp":1790811836520,"change":-0.03,"changeRate":-0.000135,"amplitude":0.000135},"volumeRatio":1.32518,"impliedVol":0.2974,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":248439559,"roa":"8.68%","roe":"46.11%","lyrEps":38.06,"volumeRatio":1.32518,"shares":252857950,"dividePrice":4.16,"high":225.59,"amplitude":0.016769,"preClose":225.42,"low":221.81,"week52Low":188.08,"pbRate":"1.77","psRate":"0.80","week52High":277.22,"institutionHeld":0.673,"latestPrice":221.86,"eps":49.94,"divideRate":0.018751,"volume":3879111,"delay":0,"ttmEps":49.94,"open":224.51,"prevYearClose":208.15,"prevWeekClose":227.6,"prevMonthClose":257.8,"prevQuarterClose":237.94,"fiveDayClose":225.66,"twentyDayClose":257.87,"sixtyDayClose":251.46,"dividendPayoutRate":0.10372848136446518,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.08695652173913039,"fiveYearAvgDividendRate":0.023255952782938457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":6.66,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-31","symbol":"ALL","amount":1.08,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-08-05","symbol":"ALL","fiscalQuarterEnding":"2026/06","expectedEps":5.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":8.99},{"market":"US","date":"2026-06-18","symbol":"ALL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":null},{"date":"2026-06-01","symbol":"ALL","amount":1.08,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-03","value":0.33,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-04-03","value":0.37,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-03","value":0.37,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-10-02","value":0.37,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2018-01-02","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.4444,"sell":0.1111,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":27,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2026-09-29","current":4.442531,"percent":0.300733,"low":-246.095825,"twenty":-15.71076,"median":8.865771,"eighty":13.536601,"high":37.282337,"avg":-13.109822,"sd":63.025749,"marketCap":57537826522},"quantilePoints":[{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-25","current":11.065562,"twenty":-13.653155,"median":7.714367,"eighty":12.653321,"marketCap":51642975713},{"date":"2025-05-02","current":12.916074,"twenty":-13.653155,"median":7.805448,"eighty":12.744136,"marketCap":52232604686},{"date":"2025-05-09","current":13.268379,"twenty":-13.653155,"median":8.706282,"eighty":12.836204,"marketCap":53657322863},{"date":"2025-05-16","current":13.441911,"twenty":-13.653155,"median":8.78796,"eighty":13.019086,"marketCap":54359089251},{"date":"2025-05-23","current":13.26183,"twenty":-13.653155,"median":9.039801,"eighty":13.259866,"marketCap":53630841112},{"date":"2025-05-30","current":13.539483,"twenty":-13.653155,"median":9.091822,"eighty":13.269688,"marketCap":54753667333},{"date":"2025-06-06","current":13.532279,"twenty":-13.653155,"median":9.144924,"eighty":13.444531,"marketCap":54724537408},{"date":"2025-06-13","current":13.117765,"twenty":-13.653155,"median":9.205023,"eighty":13.532279,"marketCap":53048242601},{"date":"2025-06-20","current":12.813264,"twenty":-14.339023,"median":9.231718,"eighty":13.53372,"marketCap":51816841203},{"date":"2025-06-27","current":12.713729,"twenty":-14.339023,"median":9.262925,"eighty":13.53372,"marketCap":51414318595},{"date":"2025-07-03","current":12.965842,"twenty":-14.339023,"median":9.291794,"eighty":13.53372,"marketCap":52433865990},{"date":"2025-07-11","current":12.748435,"twenty":-14.339023,"median":9.31972,"eighty":13.53372,"marketCap":51554671873},{"date":"2025-07-18","current":12.639732,"twenty":-14.339023,"median":9.345841,"eighty":13.53372,"marketCap":51115074815},{"date":"2025-07-25","current":12.699977,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":51358706919},{"date":"2025-08-01","current":9.199151,"twenty":-14.339023,"median":9.417075,"eighty":13.53372,"marketCap":53557459135},{"date":"2025-08-08","current":9.278357,"twenty":-14.339023,"median":9.421855,"eighty":13.53372,"marketCap":54018593470},{"date":"2025-08-15","current":9.44582,"twenty":-14.339023,"median":9.429199,"eighty":13.53372,"marketCap":54993563205},{"date":"2025-08-22","current":9.34851,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":54427026737},{"date":"2025-08-29","current":9.222234,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":53691846855},{"date":"2025-09-05","current":9.429074,"twenty":-15.024892,"median":9.44582,"eighty":13.535161,"marketCap":54896066232},{"date":"2025-09-12","current":9.163848,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":53351924974},{"date":"2025-09-19","current":9.309134,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":54197777097},{"date":"2025-09-26","current":9.496511,"twenty":-14.339023,"median":9.45185,"eighty":13.53372,"marketCap":55288689179},{"date":"2025-10-03","current":9.505111,"twenty":-14.339023,"median":9.485587,"eighty":13.53372,"marketCap":55338755193},{"date":"2025-10-10","current":9.458945,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55069979752},{"date":"2025-10-17","current":8.820323,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51351919489},{"date":"2025-10-24","current":8.801314,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51241247249},{"date":"2025-10-31","current":8.684542,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":50561403487},{"date":"2025-11-07","current":6.227822,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52176691185},{"date":"2025-11-14","current":6.595454,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55256709461},{"date":"2025-11-21","current":6.613569,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55408484851},{"date":"2025-11-28","current":6.6523,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55732970169},{"date":"2025-12-05","current":6.445841,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54003254079},{"date":"2025-12-12","current":6.459896,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54121010848},{"date":"2025-12-19","current":6.400863,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53626432420},{"date":"2025-12-26","current":6.529549,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54704561057},{"date":"2026-01-02","current":6.501438,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54469047520},{"date":"2026-01-09","current":6.593579,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55241008558},{"date":"2026-01-16","current":6.105386,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51150923462},{"date":"2026-01-23","current":6.099451,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51101203938},{"date":"2026-01-30","current":6.19659,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51915034050},{"date":"2026-02-06","current":5.444334,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55978646472},{"date":"2026-02-13","current":5.225994,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53733673569},{"date":"2026-02-20","current":5.141492,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52864819630},{"date":"2026-02-27","current":5.370438,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55218845743},{"date":"2026-03-06","current":5.341663,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54922974884},{"date":"2026-03-13","current":5.175319,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53212633685},{"date":"2026-03-20","current":5.151087,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52963479276},{"date":"2026-03-27","current":5.229084,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53765445028},{"date":"2026-04-02","current":5.151845,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52971265352},{"date":"2026-04-10","current":5.414864,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55675628825},{"date":"2026-04-17","current":5.371239,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55227075217},{"date":"2026-04-24","current":5.438797,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55921706686},{"date":"2026-05-01","current":4.605342,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55927271251},{"date":"2026-05-08","current":4.529243,"twenty":-14.339023,"median":9.485587,"eighty":13.53372,"marketCap":55003130113},{"date":"2026-05-15","current":4.588172,"twenty":-14.339023,"median":9.459398,"eighty":13.53372,"marketCap":55718760298},{"date":"2026-05-22","current":4.545565,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":55201344229},{"date":"2026-05-29","current":4.393792,"twenty":-15.024892,"median":9.421949,"eighty":13.535161,"marketCap":53358210370},{"date":"2026-06-05","current":4.469255,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":54274628881},{"date":"2026-06-12","current":4.654308,"twenty":-14.339023,"median":9.368404,"eighty":13.53372,"marketCap":56521913600},{"date":"2026-06-18","current":4.69861,"twenty":-14.339023,"median":9.358467,"eighty":13.53372,"marketCap":57059923343},{"date":"2026-06-26","current":4.909312,"twenty":-15.024892,"median":9.325428,"eighty":13.535161,"marketCap":59618687388},{"date":"2026-07-02","current":5.153506,"twenty":-15.024892,"median":9.321207,"eighty":13.535161,"marketCap":62584176501},{"date":"2026-07-10","current":5.270515,"twenty":-15.024892,"median":9.308681,"eighty":13.535161,"marketCap":64005140035},{"date":"2026-07-17","current":5.126797,"twenty":-15.024892,"median":9.301892,"eighty":13.535161,"marketCap":62259826129},{"date":"2026-07-24","current":5.395156,"twenty":-15.024892,"median":9.268998,"eighty":13.535161,"marketCap":65518775103},{"date":"2026-07-31","current":5.62536,"twenty":-15.71076,"median":9.241609,"eighty":13.536601,"marketCap":68314366403},{"date":"2026-08-07","current":5.227999,"twenty":-15.71076,"median":9.223365,"eighty":13.536601,"marketCap":69563750624},{"date":"2026-08-14","current":4.94998,"twenty":-15.71076,"median":9.204124,"eighty":13.536601,"marketCap":65864438816},{"date":"2026-08-21","current":4.837101,"twenty":-15.71076,"median":9.186814,"eighty":13.536601,"marketCap":64362462593},{"date":"2026-08-28","current":4.895631,"twenty":-15.71076,"median":9.145561,"eighty":13.536601,"marketCap":65141265079},{"date":"2026-09-04","current":4.999959,"twenty":-15.71076,"median":9.10048,"eighty":13.536601,"marketCap":66529455224},{"date":"2026-09-11","current":4.784842,"twenty":-15.71076,"median":9.070386,"eighty":13.536601,"marketCap":63667103230},{"date":"2026-09-18","current":4.792823,"twenty":-15.71076,"median":9.05545,"eighty":13.536601,"marketCap":63773303569},{"date":"2026-09-25","current":4.31698,"twenty":-15.71076,"median":8.919443,"eighty":13.536601,"marketCap":57441740501},{"date":"2026-09-29","current":4.324202,"twenty":-15.71076,"median":8.865771,"eighty":13.536601,"marketCap":57537826522}],"updateTime":1790809023773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672787597","title":"Allstate Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787597?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:48","pubTimestamp":1790801280,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slid 1.58% to $221.86 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.Allstate Corp. closed 19.97% below its 52-week high of $277.22, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Progressive Corp.  fell 1.52% to $207.31, Travelers Cos. Inc.  fell 1.84% to $356.51, and Hartford Insurance Group Inc.  fell 2.77% to $122.36.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU1585245621.USD","BK4533","IE00BJJMRX11.SGD","LU0354030511.USD","LU1144417596.USD","IE000BZT7R73.USD","LU0742537680.HKD","LU1235295455.SGD","LU0731783048.USD","LU1983260115.SGD","TRV","IAK","ALL","LU2087625088.SGD","IE0000B7K699.USD","IE00BSNM7G36.USD","IE00BJJMRY28.SGD","LU0128525689.USD","SG9999011175.SGD","LU0731783394.SGD","LU0208291251.USD","IE0005OL40V9.USD","IE00B7KXQ091.USD","LU0052756011.USD","IE000SO60NU8.SGD","BK4107","LU1267930227.SGD","LU1430594728.SGD","LU1481011671.HKD","LU1571399168.USD","LU0310800965.SGD","LU1509826696.USD","IE0004445239.USD","LU0175139822.USD","LU1366192091.USD","LU0772969993.USD","SGXZ23171101.USD","LU1599440770.SGD","IE00BN29S564.USD","HIG","BK4588","LU0070302665.USD","IE0004445015.USD","BK4117","KBWP","IE000F7OJYX1.SGD","LU0138981039.USD","IE00B1BXHZ80.USD","PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224267","title":"PGIM Pushes for AI Limits in CLOs to Avoid Too Much Exposure - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224267?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:00","pubTimestamp":1790712019,"startTime":"0","endTime":"0","summary":"MEDIA-PGIM pushes for AI limits in CLOs to avoid too much exposure - Bloomberg NewsSept 29 (Reuters)--- Source link: https://tinyurl.com/398jkjxm-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4N45L1U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAK","LU1571399168.USD","LU1699723380.USD","IE000F7OJYX1.SGD","LU0985320562.USD","IE000WAW04H5.SGD","LU2355687059.USD","BK4107","BK4162","PRU","BK4588","IE0000B7K699.USD","IE000BZT7R73.USD","IE000SO60NU8.SGD","ALL","BK4533","IE000MB6IJN5.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670778232","title":"Wall Street Analysts Are Bullish on Top Financial Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2670778232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670778232?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:10","pubTimestamp":1790597432,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Allstate (ALL) and Visa (V) with bullish sentiments. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-financial-picks-blurbs-news-92?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-financial-picks-blurbs-news-92?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134879.HKD","IE00B19Z8W00.USD","LU0354030511.USD","SG9999014880.SGD","IE000WAW04H5.SGD","LU2471134952.CNY","LATR","LU1043141396.HKD","SGXZ99366536.SGD","ALL","LU1979441026.SGD","LU1861220207.SGD","LU2361045086.USD","LU2097829019.USD","LU2360032135.SGD","LU0683600562.USD","LU1046421795.USD","IXG","BK4585","LU0158827781.USD","LU0417517546.SGD","FNCL","LU0557290698.USD","SG9999014906.USD","V","LU0057025933.USD","LU1791710400.SGD","LU0345774391.USD","TRUF","TFNS","VFH","LU0965508806.USD","UYG","IE00BQXX3D17.EUR","XLF","LU0348723411.USD","LU0823417653.USD","IE000BZT7R73.USD","IPAY","LU0234572021.USD","LU0048584097.USD","LU0787776722.HKD","LU1121112475.USD","LU1989772840.SGD","IYG","FDFF","BK4598","LU2764263039.SGD","LU0316494557.USD","IAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669107435","title":"Suddenly, These 'AI-Proof Stocks' are Anything But","url":"https://stock-news.laohu8.com/highlight/detail?id=2669107435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669107435?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:33","pubTimestamp":1790191980,"startTime":"0","endTime":"0","summary":"Meta Platform's Muse AI proves that agentic artificial intelligence puts more power into consumers' hands, and that introduces new risks for numerous companies and their stocks.Meta introduced its con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","IE0005OL40V9.USD","METG","SMETAmain","PLNT","LU0823434583.USD","LU0211327993.USD","NFLP","FCOM","METQ","OGIG","ALL","SOCL","LTL","METD","NFLU","ARTY","FBL","NFLW","XDAT","AIPO","IE0000B7K699.USD","IE00BK4W5L77.USD","RSPC","METW","NFLX","TRUC","FBYY","GXPC","META","VOX","IAK","NFX","NFXL","QTOC","BK4533","GAMR","VTHR","FBY","AGIX","LU0006306889.USD","METU","NFLY","NFXS","NULC","SNFLXmain","METV","XLC","FBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669384554","title":"Allstate up 1% to $231.50 after Insurify blocks Muse AI agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2669384554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669384554?lang=en_us&edition=fundamental","pubTime":"2026-09-24 01:25","pubTimestamp":1790184311,"startTime":"0","endTime":"0","summary":"13:24 EDT Allstate (ALL) up 1% to $231.50 after Insurify blocks Muse AI agent Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-up-1-to-231-50-after-insurify-blocks-muse-ai-agent-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-up-1-to-231-50-after-insurify-blocks-muse-ai-agent-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0000B7K699.USD","AGIX","LU0985320562.USD","LU1571399168.USD","BK4533","BK4585","IAK","CHAT","AIPO","IE000WAW04H5.SGD","ALL","IE000SO60NU8.SGD","ARTY","IE000F7OJYX1.SGD","IE000BZT7R73.USD","QTOC","LU1699723380.USD","BK4588","BK4107","IE000MB6IJN5.SGD","LU2355687059.USD","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669857964","title":"Analysts Are Bullish on These Financial Stocks: Allstate (ALL), Columbia Banking System (COLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669857964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669857964?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:30","pubTimestamp":1790166620,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Allstate (ALL) and Columbia Banking System (COLB) wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-allstate-all-columbia-banking-system-colb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-allstate-all-columbia-banking-system-colb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL","IE000BZT7R73.USD","IE0000B7K699.USD","BK4107","BK4588","IAK","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","LU1699723380.USD","BK4585","BK4533","IE000SO60NU8.SGD","IE000F7OJYX1.SGD","BK4211","COLB","LU1571399168.USD","LU2355687059.USD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669105916","title":"US Research Roundup- Allstate, Autozone, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2669105916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669105916?lang=en_us&edition=fundamental","pubTime":"2026-09-23 15:36","pubTimestamp":1790149013,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP- Allstate, Autozone, Vertex PharmaceuticalsSept 23 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Allst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4N45F0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","CWVX","BLCK","HUT","HUTG","GD","STZ","PBE","SHLD","WFRD","CIFR","GRDN","CRMD","ANIX","HII","COLL","ALL","CFG","CMI","AZO","CRWG","ARDT","AMGN","CLDX","CYH","FITB","AMRX","GPK","ACHC","HCA","FOXA","CBZ","GE","DFEN","ANAB","AXP","BSVN","NATO","CRWV","AMRZ","CMPX","ALLY","CORZ","CCL","PKB","BDC","HBAN","DCH","EXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669252581","title":"Progressive Corp Stock (PGR) Moved Down by 3.42% on Sep 22: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669252581","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669252581?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:15","pubTimestamp":1790093719,"startTime":"0","endTime":"0","summary":"• Progressive's August operating disclosure revealed unexpected margin pressure and a higher combined ratio.\n• Personal auto policy growth decelerated alongside moderating rate increases across key state markets.\n• Progressive maintains a solid balance sheet, disciplined underwriting framework, and strong annual revenue.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262180885-market-movers-pgr-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0742537680.HKD","AON","LU1481011911.USD","LU0731783048.USD","LU0772969993.USD","SG9999018857.SGD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU0354030438.USD","KBWP","LU2236285917.USD","PGR.AU","LU0138981039.USD","LU0170899867.USD","LU1235295455.SGD","PGR","LU0048573561.USD","IE00BFXG1179.USD","IE000WAW04H5.SGD","LU0157215616.USD","LU0320765489.SGD","LU1035773651.USD","LU1509826696.USD","LU0289960550.SGD","BK4533","LU1571399168.USD","AON.AU","BK4559","IE000F7OJYX1.SGD","ALL","IE0004445015.USD","LU0208291251.USD","SG9999004303.SGD","IE00BFSS7M15.SGD","IAK","SG9999014906.USD","ALL.AU","LU1585245621.USD","LU0354030511.USD","LU1430594728.SGD","BK7078","LU0731783394.SGD","LU1481011671.HKD","IE00BZ1G4Q59.USD","LU1366192091.USD","BK4107","LU1267930227.SGD","BK4532","IE000BZT7R73.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168637617","title":"Movement Alert｜Allstate Falls 5.76% in Regular Trading, Mounting Catastrophe Losses and Analyst Downgrades Weigh on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1168637617","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168637617?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:14","pubTimestamp":1790093660,"startTime":"0","endTime":"0","summary":"On September 22, Allstate fell 5.76% in regular trading, trading at $229.24/share, with turnover of $498 million. The decline was primarily driven by escalating catastrophe loss disclosures and a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allstate Slumps as Citigroup Downgrades to Sell","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669591125","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2669591125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669591125?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:00","pubTimestamp":1790092809,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeMonolithic Power Systems IncMPWR.OQ+7.8%AutoZone, Inc.AZO.N+6.1%SanDisk CorporationSNDK.OQ+5.8%Moderna, Inc.MRNA.OQ+5.7%O'Reilly Automotive, Inc.ORLY.OQ+4.4%Bottom PerformersPercent ChangeGen Digital Inc.GEN.OQ-6.4%Allstate CorpALL.N-6.1%The Charles Schwab CorporationSCHW.N-6.0%Expedia Group, Inc.EXPE.OQ-5.8%Cisco Systems IncCSCO.OQ-5.5%As of 12:00 p.m., the S&P 500.SPXlost 3.60 points, or 0.05%, to 7,761.10 and had posted 8 new 52-week highs and 10 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL8N45E192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","BK4568","SCHX","IE0002270589.USD","IE00BVYPNW00.USD","LU2237443465.HKD","HK0000819398.USD","LU1267930573.SGD","LU1934455863.HKD","SNXX","BK4550","RSPN","LU2250418816.HKD","LU0950375773.USD","IE00BGHQF631.EUR","HIBS","SNDG","LU0320765489.SGD","LU0742534661.SGD","LU1221951046.USD","SG9999002232.USD","JEPI","LU2247934214.USD","SG9999015986.USD","LU0320765059.SGD","SG9999002224.SGD","LU0792757196.USD","BK4551","LU0056508442.USD","EXPE","VOO","LU0965509010.AUD","BK4548","MPWX","LU0265550359.USD","LU0234572021.USD","LU0648001328.SGD","RSPA","LU1267930813.SGD","LU1244550577.SGD","WDNA","LU1791807156.HKD","SPLV","SPXS","LU0345774391.USD","IE00BFMHRM44.USD","04333","BK4504","BK4589","SG9999014021.USD","BK4127","LU0861579265.USD","LU0965509283.SGD","SDS","LU1066051498.USD","LU1778281490.HKD","LU0345774631.USD","BK4585","LU1035773651.USD","SG9999001440.SGD","TMSL","IE00BD6J9T35.USD","VTI","LU1880398554.USD","LU2360107671.USD","LU1992135472.HKD","LU2290526834.HKD","LU2506952097.USD","VBK","LU0353189763.USD","LU0053666078.USD","IE00B19Z3B42.SGD","BK4020","BK4142","LU2237443895.HKD","LU1861217088.USD","SG9999014013.SGD","BK4527","GSLC","MOAT","IE00BN0W2T93.GBP","LU2506951875.HKD","LU2456880835.USD","LU1244550221.USD","LU0234570918.USD","SNDU","LU0098860793.USD","LU1823568750.SGD","SPYD","VOOG","LU2463526074.USD","ALLW","BK4141","SG9999014005.SGD","MPWR","LU1236620750.USD","IE00B5TLWC47.USD","BK4532","IVV","CSCL","SG9999015952.SGD","SPDN","ETFT","LU2931357623.SGD","LU1861215975.USD","LU1992135399.USD","LU0109391861.USD","IAK","DMAX","LU1585245621.USD","LU1069347547.HKD","LU0130517989.USD","LU2272731600.USD","LU1852331112.SGD","ACWI","NOBL","LU2417539215.USD","TSPY","IE00BSNM7G36.USD","SSO","IJR","IE000M9KFDE8.USD","LU1046421795.USD","LU0965509101.SGD","LU2543165471.USD","LU0251131958.USD","LU1506573853.SGD","LU1037948541.HKD","LU2506952170.USD","LGHT","LU1236620834.HKD","SNDC","AWAY","LU1868837136.USD","IE00B42XCP33.USD","LU0731783394.SGD","SPHQ","SPMO","BK4581","LU2272731782.SGD","QQQG","LU1868837300.USD","SPYH","LU1037948897.HKD","LU2089985449.USD","LU0868494617.USD",".SPX","LU2322448791.USD","LU0963586101.USD","COWG","LU0070302665.USD","LU1868836591.USD","RSP","LU2272731865.HKD","LU0096364046.USD","SMAX","CSCO","LU0348723411.USD","IE00BKVL7J92.USD","ITOT","LU1196500208.SGD","IE00BDGV0183.EUR","LU0265550946.USD","LU0130102774.USD","IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","LU0868494708.USD","LU2087625088.SGD","IE00B7SZLL34.SGD","LU1929549753.HKD","LU1059921491.USD","LU1880398471.USD","BK4612","LU0985320562.USD","LU1201861249.SGD","LU1235294995.USD","LU0106831901.USD","ORLY","SG9999001424.SGD","SPYV","GEN","LU1244550494.USD","MRNX","SPXU","LU1571399168.USD","LU0708994859.HKD","LU1883839398.USD","BMAY","LU1868836914.USD","BK4107","GPIX","SCHB","LU0061475181.USD","LU0011850046.USD","IYZ","VV","IE000SO60NU8.SGD","MRNA","XLG","LU0081259029.USD","MMAX","LU0672654240.SGD","YSPY","CIBR","CSCS","AZO","BK4501","BK4525","LU0640476718.USD","LU1116320737.USD","VTV","BK4534","LU0208291251.USD","LU1868836757.USD","LU0345770308.USD","LU0823417737.USD","SH","LU1153585028.USD","UPRO","XDTE","LU0251142724.SGD","LU0029864427.USD","LU0054578231.USD","IE00B3T34201.USD","SPUU","GNOM","LU0345770993.USD","SPY","LU1674673691.USD","SPUS","LU0203345920.USD","LU0170899867.USD","LU2506951958.HKD","LU0274383776.USD","IVE","LU0980610538.SGD","PTF","RSPU","LU0203347892.USD","IE00BZ1G4Q59.USD","DISK","LU2381873111.SGD","LU1861220033.SGD","SCHA","LU0971096721.USD","LU0310800379.SGD","OPTZ","LU0320765646.SGD","LU2237443549.SGD","LU1894683348.USD","SPGP","AIQ","BK4533","PEJ","LU2063271972.USD","IE000BZT7R73.USD","FCUS","LU1162221912.USD","SG9999001077.SGD","SG9999015945.SGD","LU2473716301.USD","BK4579","SNDK","VEU","LU1116320901.HKD","LU1066051811.HKD","LU1074936037.SGD","LU0477156953.USD","SG9999014039.USD","LU1599440770.SGD","LU0266013472.USD","SPYU","SFY","SPYM","LU1894683264.USD","BK4170","SNDQ","SPYG","MPWC","FSMD","IVW","SCHM","LU1267930730.SGD","LU0128525929.USD","LU1934455277.USD","IE000MB6IJN5.SGD","BK4588","LU1699723380.USD","SG9999015978.USD","LU1430594728.SGD","LU1988902786.USD","ALL","LU0314106906.USD","BK4139","LU2102340556.USD","LU0708995401.HKD","IE00BN0W2W23.USD","IDNA","DBSC","BK4560","HIBL","LU2236285917.USD","SPXL","LU2237443978.SGD","LU2355687059.USD","IE0000B7K699.USD","LU1934455194.USD","LU1861220207.SGD","LU0965508806.USD","LU2264538146.SGD","IE000F7OJYX1.SGD","IJH","CNAV","IE00BVYPNV92.GBP","IE00B1BXHZ80.USD","LU2360107168.USD","SPHD","XYLD","LU1668664300.SGD","IAI","SCHW","LU1032955483.USD","LU2237443622.USD","LU0823417653.USD","LU1066053197.SGD","BK4097","IE00BFXG0V08.USD","IE00B3PB1722.GBP","LU1221951129.SGD","LU2360106780.USD","LU2108987350.USD","IE00BFXG1179.USD","LU0353189680.USD","BK4515","LU0942090050.USD","LU2462157665.USD","LU0889566641.SGD","SPYQ","MRNY","LU0048573561.USD","LU2286300806.USD","LU1064131342.USD","IE000WAW04H5.SGD","LU2237443382.USD","LU1363072403.SGD","LU1066051225.USD","LU1674673428.USD","IE00B19Z3581.USD","LU1280957306.USD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669668123","title":"Allstate on Track for Longest Losing Streak Since December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2669668123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669668123?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:13","pubTimestamp":1790089980,"startTime":"0","endTime":"0","summary":"Allstate Corporation  is currently at $231.42, down $11.44 or 4.71%--Would be lowest close since June 22, 2026, when it closed at $222.56--On pace for largest percent decrease since Jan. 13, 2026, when it fell 5.28%--Currently down six consecutive days; down 10.47% over this period--Longest losing streak since Dec. 8, 2025, when it fell for seven straight trading days--Worst six day stretch since the six days ending April 8, 2025, when it fell 11.4%--Down 10.23% month-to-date--Up 11.18% year-to-date--Down 15.88% from its all-time closing high of $275.11 on Aug. 6, 2026--Up 11.4% from 52 weeks ago , when it closed at $207.73--Down 15.88% from its 52-week closing high of $275.11 on Aug. 6, 2026--Up 21.8% from its 52-week closing low of $190.00 on Oct. 29, 2025--Traded as low as $230.03; lowest intraday level since June 24, 2026, when it hit $230.00--Down 5.28% at today's intraday low; largest intraday percent decrease since July 15, 2026, when it fell as much as 5.64%--Sixth worst perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4107","BK4588","IE000SO60NU8.SGD","ALL","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","LU0985320562.USD","IE000MB6IJN5.SGD","IAK","IE000BZT7R73.USD","IE0000B7K699.USD","LU2355687059.USD","LU1571399168.USD","LU1699723380.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193503","title":"Allstate Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193503?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:46","pubTimestamp":1790023560,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slipped 2.79% to $242.86 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.49% to 7,764.70 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.This was the stock's fifth consecutive day of losses.Allstate Corp. closed 12.39% short of its 52-week high of $277.22, which the company achieved on July 29th.The stock underperformed when compared to some of its competitors Monday, as Progressive Corp.  fell 0.58% to $212.24, Travelers Cos. Inc.  fell 0.93% to $371.13, and Hartford Insurance Group Inc.  fell 0.88% to $130.73.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","IE0005OL40V9.USD","LU1699723380.USD","PGR","IE00B7KXQ091.USD","LU1599440770.SGD","ALL","LU1481011911.USD","SG9999011175.SGD","LU0731783394.SGD","LU2108987350.USD","LU1718418525.SGD","LU1366192091.USD","IE000WAW04H5.SGD","IE00B1BXHZ80.USD","LU0731783048.USD","LU0742537680.HKD","LU0175139822.USD","LU0985320562.USD","HIG","SG9999003800.SGD","IE0000B7K699.USD","LU0128525689.USD","LU1235295455.SGD","LU0070302665.USD","IE00BN29S564.USD","LU0289960550.SGD","LU0310800965.SGD","IE00BKVL7J92.USD","LU2355687059.USD","LU0052756011.USD","LU1481011671.HKD","IE00B775H168.HKD","LU1035773651.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","IE00BJJMRX11.SGD","IE000BZT7R73.USD","BK4588","SGXZ23171101.USD","IAK","TRV","LU2087625088.SGD","IE000SO60NU8.SGD","LU1571399168.USD","LU0353189680.USD","KBWP","IE0004445239.USD","LU0138981039.USD","LU1509826696.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669883169","title":"Analysts Are Neutral on These Financial Stocks: Progressive (PGR), Allstate (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669883169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669883169?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:20","pubTimestamp":1789996820,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Progressive (PGR) and Allstate (ALL) with neutral ratings, indicating that the experts are neither bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-financial-stocks-progressive-pgr-allstate-all-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-financial-stocks-progressive-pgr-allstate-all-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL","PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668277879","title":"Allstate Price Target Raised to $300.00/Share from $297.00 by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2668277879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668277879?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:39","pubTimestamp":1789753140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALL/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","BK4588","IE000MB6IJN5.SGD","BK4533","IE000SO60NU8.SGD","LU2355687059.USD","BK4107","ALL","IE000BZT7R73.USD","IE0000B7K699.USD","LU1699723380.USD","LU1571399168.USD","IAK","LU0985320562.USD","BK4585","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668172928","title":"Mizuho Securities Adjusts Allstate Price Target to $297 From $300, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2668172928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668172928?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:35","pubTimestamp":1789731357,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of hold and mean price target of $276.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL","IE000BZT7R73.USD","IE0000B7K699.USD","BK4107","BK4588","IAK","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","LU1699723380.USD","BK4585","BK4533","ALL.AU","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","BK7078","LU1571399168.USD","LU2355687059.USD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668947477","title":"Allstate Corp : Mizuho Raises Target Price to $300 from $297","url":"https://stock-news.laohu8.com/highlight/detail?id=2668947477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668947477?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:36","pubTimestamp":1789727774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN45A07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAK","LU1571399168.USD","LU1699723380.USD","IE000F7OJYX1.SGD","LU0985320562.USD","IE000WAW04H5.SGD","LU2355687059.USD","BK4107","BK4588","IE0000B7K699.USD","IE000BZT7R73.USD","IE000SO60NU8.SGD","ALL","BK4533","IE000MB6IJN5.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668894617","title":"U.S. Research Roundup-Amrize, Carmax, VF Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2668894617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668894617?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:13","pubTimestamp":1789719225,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amrize, Carmax, VF CorpSept 18 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amrize, Carmax and VF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4N45A0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPC","FTCI","KMX","LDOS","DKUP","DKNG","FLNC","AZO","ELOX","CHRD","NPCE","KALU","OSCR","VFC","ETSY","NFLW","PICK","NFXS","CIEN","THG","EMLP","LUMA","MTSI","PSCM","CAG","ESI","DXCM","AMRZ","ARRY","DT","CENX","CRWD","BETZ","AA","KMI","EFSC","EINC","HQY","ALL","NUE","NFLX","NVST","LEN","CTSH","PSX","FBRT","CATX","HUBS","CUE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992751","title":"Allstate Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992751?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:46","pubTimestamp":1789677960,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slipped 1.04% to $252.21 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of losses.Allstate Corp. closed 9.02% below its 52-week high of $277.22, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Progressive Corp.  fell 0.32% to $216.29, Travelers Cos. Inc.  rose 0.15% to $379.49, and Hartford Insurance Group Inc.  fell 1.33% to $133.14.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU0310800965.SGD","IAK","IE0005OL40V9.USD","LU1235295455.SGD","LU0175139822.USD","SG9999004303.SGD","IE00BKVL7J92.USD","LU1481011911.USD","TRV","ALL","IE00B775H168.HKD","KBWP","IE00BN29S564.USD","IE0004445239.USD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","SG9999003800.SGD","LU0170899867.USD","LU1481011671.HKD","BK4585","LU0731783394.SGD","LU1509826696.USD","PGR","LU0070302665.USD","LU1267930227.SGD","IE000F7OJYX1.SGD","LU1430594728.SGD","LU0052756011.USD","LU0985320562.USD","BK4588","IE000WAW04H5.SGD","IE0004445015.USD","IE000SO60NU8.SGD","LU0138981039.USD","LU0208291251.USD","IE000BZT7R73.USD","LU0354030511.USD","LU0731783048.USD","LU0320765489.SGD","LU1366192091.USD","LU1599440770.SGD","LU1144417596.USD","LU1571399168.USD","SG9999011175.SGD","BK4117","SGXZ23171101.USD","LU1983260115.SGD","HIG","LU0772969993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962346","title":"Allstate reports August 2026 estimated catastrophe losses of $748M","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962346","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962346?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:06","pubTimestamp":1789646773,"startTime":"0","endTime":"0","summary":"Allstate (ALL) announced estimated catastrophe losses for August of $748M or $591M, after-tax. Catastrophe losses for August include 21 events with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-reports-august-2026-estimated-catastrophe-losses-of-748m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-reports-august-2026-estimated-catastrophe-losses-of-748m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000BZT7R73.USD","BK4107","BK4533","LU1699723380.USD","IE000MB6IJN5.SGD","LU0985320562.USD","KIE","BK4588","BK4585","IE0000B7K699.USD","LU1571399168.USD","IE000SO60NU8.SGD","KBWP","IE000F7OJYX1.SGD","LU2355687059.USD","IAK","ALL","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668961459","title":"Allstate Reports August Catastrophe Losses of $748 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961459","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961459?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:37","pubTimestamp":1789645051,"startTime":"0","endTime":"0","summary":"Allstate reports August catastrophe losses of $748 millionAllstate estimated August 2026 catastrophe losses at USD 748 million, or USD 591 million after tax.Losses covered 21 events, with about 50% ti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL7dpTfN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0985320562.USD","IE000F7OJYX1.SGD","BK4533","IE000BZT7R73.USD","BK4107","IE000SO60NU8.SGD","LU1699723380.USD","IE0000B7K699.USD","IAK","IE000MB6IJN5.SGD","BK4585","IE000WAW04H5.SGD","LU2355687059.USD","ALL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}