US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allstate

221.86

-3.5600-1.58%

Post-market: 221.83-0.0300-0.01%19:43 EDT

Volume:3.88M

Turnover:865.36M

Market Cap:56.10B

PE:4.44

High:225.59

Open:224.51

Low:221.81

Close:225.42

52wk High:277.22

52wk Low:188.08

Shares:252.86M

Float Shares:248.44M

Volume Ratio:1.33

T/O Rate:1.56%

Dividend:4.16

Dividend Rate:1.88%

EPS(TTM):49.94

EPS(LYR):38.06

ROE:46.11%

ROA:8.68%

PB:1.77

PE(LYR):5.83

Loading ...

Overview Company News Filings

Allstate Corp - Announces August Catastrophe Losses of $748 Mln, or $591 Mln After-Tax - SEC Filing

THOMSON REUTERS

Mizuho Turns Cautious on P&C Insurers as Market Begins to Soften

Allstate is Maintained at Outperform by Mizuho

Mizuho Securities Adjusts Allstate Price Target to $297 From $300, Maintains Outperform Rating

MT Newswires Live

Mizuho Securities Keeps Their Buy Rating on Allstate (ALL)

Allstate price target lowered to $297 from $300 at Mizuho

Press Release: Allstate Announces Preferred Dividends Payable Oct. 15, 2026

Macquarie Sticks to Its Hold Rating for Atlantic Lithium (ALL)

Allstate Corp. Stock Outperforms Competitors on Strong Trading Day

Stronger Homeowners Results and Mild Cat Season Might Change The Case For Investing In Allstate (ALL)

Simply Wall St.

Allstate Cut to Hold from Buy by Argus Research

Argus Research Downgrades Allstate to Hold From Buy

MT Newswires Live

Allstate Corp : Argus Research Cuts to Hold from Buy

THOMSON REUTERS

U.S. Research Roundup-Dollar General, Palo Alto, Workday

Allstate Corp. Stock Outperforms Competitors on Strong Trading Day

Agrotech Acquires 20% Stake in AI Firm CODE-ALL to Boost Tech Capabilities

Autonomous Research Adjusts Price Target on Allstate to $224 From $211

MT Newswires Live

Press Release: BLACK PEARL Extends Tender OFFER for ALL Outstanding Shares of Selectis Health, INC.

Allstate Corp. Stock Outperforms Competitors on Strong Trading Day

Half-Year Report: How Ping An's "AI in ALL" Strategy Is Reshaping Insurance and Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ALL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":221.86,"timestamp":1790798400000,"preClose":225.42,"halted":0,"volume":3879111,"hourTrading":{"tag":"盘后","latestPrice":221.83,"preClose":221.86,"latestTime":"19:43 EDT","volume":244401,"amount":54222844.6209,"timestamp":1790811836520,"change":-0.03,"changeRate":-0.000135,"amplitude":0.000135},"delay":0,"changeRate":-0.015792742436340938,"floatShares":248439559,"shares":252857950,"eps":49.94,"marketStatus":"Closed","change":-3.56,"latestTime":"09-30 16:00:00 EDT","open":224.51,"high":225.59,"low":221.81,"amount":865356659.2309799,"amplitude":0.016769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":49.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":225.42,"dividendRate":0.018751,"preHourTrading":{"tag":"盘前","latestPrice":225.42,"preClose":225.42,"latestTime":"09:13 EDT","volume":31746,"amount":7156235.7009,"timestamp":1790774008398,"change":0,"changeRate":0,"amplitude":0.009094},"postHourTrading":{"tag":"盘后","latestPrice":221.83,"preClose":221.86,"latestTime":"19:43 EDT","volume":244401,"amount":54222844.6209,"timestamp":1790811836520,"change":-0.03,"changeRate":-0.000135,"amplitude":0.000135},"volumeRatio":1.32518,"impliedVol":0.2974,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":248439559,"roa":"8.68%","roe":"46.11%","lyrEps":38.06,"volumeRatio":1.32518,"shares":252857950,"dividePrice":4.16,"high":225.59,"amplitude":0.016769,"preClose":225.42,"low":221.81,"week52Low":188.08,"pbRate":"1.77","psRate":"0.80","week52High":277.22,"institutionHeld":0.673,"latestPrice":221.86,"eps":49.94,"divideRate":0.018751,"volume":3879111,"delay":0,"ttmEps":49.94,"open":224.51,"prevYearClose":208.15,"prevWeekClose":227.6,"prevMonthClose":257.8,"prevQuarterClose":237.94,"fiveDayClose":225.66,"twentyDayClose":257.87,"sixtyDayClose":251.46,"dividendPayoutRate":0.10372848136446518,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.08695652173913039,"fiveYearAvgDividendRate":0.023255952782938457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":6.66,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-31","symbol":"ALL","amount":1.08,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-08-05","symbol":"ALL","fiscalQuarterEnding":"2026/06","expectedEps":5.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":8.99},{"market":"US","date":"2026-06-18","symbol":"ALL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":null},{"date":"2026-06-01","symbol":"ALL","amount":1.08,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-03","value":0.33,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-04-03","value":0.37,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-03","value":0.37,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-10-02","value":0.37,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2018-01-02","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.4444,"sell":0.1111,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":27,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2026-09-29","current":4.442531,"percent":0.300733,"low":-246.095825,"twenty":-15.71076,"median":8.865771,"eighty":13.536601,"high":37.282337,"avg":-13.109822,"sd":63.025749,"marketCap":57537826522},"quantilePoints":[{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-25","current":11.065562,"twenty":-13.653155,"median":7.714367,"eighty":12.653321,"marketCap":51642975713},{"date":"2025-05-02","current":12.916074,"twenty":-13.653155,"median":7.805448,"eighty":12.744136,"marketCap":52232604686},{"date":"2025-05-09","current":13.268379,"twenty":-13.653155,"median":8.706282,"eighty":12.836204,"marketCap":53657322863},{"date":"2025-05-16","current":13.441911,"twenty":-13.653155,"median":8.78796,"eighty":13.019086,"marketCap":54359089251},{"date":"2025-05-23","current":13.26183,"twenty":-13.653155,"median":9.039801,"eighty":13.259866,"marketCap":53630841112},{"date":"2025-05-30","current":13.539483,"twenty":-13.653155,"median":9.091822,"eighty":13.269688,"marketCap":54753667333},{"date":"2025-06-06","current":13.532279,"twenty":-13.653155,"median":9.144924,"eighty":13.444531,"marketCap":54724537408},{"date":"2025-06-13","current":13.117765,"twenty":-13.653155,"median":9.205023,"eighty":13.532279,"marketCap":53048242601},{"date":"2025-06-20","current":12.813264,"twenty":-14.339023,"median":9.231718,"eighty":13.53372,"marketCap":51816841203},{"date":"2025-06-27","current":12.713729,"twenty":-14.339023,"median":9.262925,"eighty":13.53372,"marketCap":51414318595},{"date":"2025-07-03","current":12.965842,"twenty":-14.339023,"median":9.291794,"eighty":13.53372,"marketCap":52433865990},{"date":"2025-07-11","current":12.748435,"twenty":-14.339023,"median":9.31972,"eighty":13.53372,"marketCap":51554671873},{"date":"2025-07-18","current":12.639732,"twenty":-14.339023,"median":9.345841,"eighty":13.53372,"marketCap":51115074815},{"date":"2025-07-25","current":12.699977,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":51358706919},{"date":"2025-08-01","current":9.199151,"twenty":-14.339023,"median":9.417075,"eighty":13.53372,"marketCap":53557459135},{"date":"2025-08-08","current":9.278357,"twenty":-14.339023,"median":9.421855,"eighty":13.53372,"marketCap":54018593470},{"date":"2025-08-15","current":9.44582,"twenty":-14.339023,"median":9.429199,"eighty":13.53372,"marketCap":54993563205},{"date":"2025-08-22","current":9.34851,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":54427026737},{"date":"2025-08-29","current":9.222234,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":53691846855},{"date":"2025-09-05","current":9.429074,"twenty":-15.024892,"median":9.44582,"eighty":13.535161,"marketCap":54896066232},{"date":"2025-09-12","current":9.163848,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":53351924974},{"date":"2025-09-19","current":9.309134,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":54197777097},{"date":"2025-09-26","current":9.496511,"twenty":-14.339023,"median":9.45185,"eighty":13.53372,"marketCap":55288689179},{"date":"2025-10-03","current":9.505111,"twenty":-14.339023,"median":9.485587,"eighty":13.53372,"marketCap":55338755193},{"date":"2025-10-10","current":9.458945,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55069979752},{"date":"2025-10-17","current":8.820323,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51351919489},{"date":"2025-10-24","current":8.801314,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51241247249},{"date":"2025-10-31","current":8.684542,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":50561403487},{"date":"2025-11-07","current":6.227822,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52176691185},{"date":"2025-11-14","current":6.595454,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55256709461},{"date":"2025-11-21","current":6.613569,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55408484851},{"date":"2025-11-28","current":6.6523,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55732970169},{"date":"2025-12-05","current":6.445841,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54003254079},{"date":"2025-12-12","current":6.459896,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54121010848},{"date":"2025-12-19","current":6.400863,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53626432420},{"date":"2025-12-26","current":6.529549,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54704561057},{"date":"2026-01-02","current":6.501438,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54469047520},{"date":"2026-01-09","current":6.593579,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55241008558},{"date":"2026-01-16","current":6.105386,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51150923462},{"date":"2026-01-23","current":6.099451,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51101203938},{"date":"2026-01-30","current":6.19659,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51915034050},{"date":"2026-02-06","current":5.444334,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55978646472},{"date":"2026-02-13","current":5.225994,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53733673569},{"date":"2026-02-20","current":5.141492,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52864819630},{"date":"2026-02-27","current":5.370438,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55218845743},{"date":"2026-03-06","current":5.341663,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54922974884},{"date":"2026-03-13","current":5.175319,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53212633685},{"date":"2026-03-20","current":5.151087,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52963479276},{"date":"2026-03-27","current":5.229084,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53765445028},{"date":"2026-04-02","current":5.151845,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52971265352},{"date":"2026-04-10","current":5.414864,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55675628825},{"date":"2026-04-17","current":5.371239,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55227075217},{"date":"2026-04-24","current":5.438797,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55921706686},{"date":"2026-05-01","current":4.605342,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55927271251},{"date":"2026-05-08","current":4.529243,"twenty":-14.339023,"median":9.485587,"eighty":13.53372,"marketCap":55003130113},{"date":"2026-05-15","current":4.588172,"twenty":-14.339023,"median":9.459398,"eighty":13.53372,"marketCap":55718760298},{"date":"2026-05-22","current":4.545565,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":55201344229},{"date":"2026-05-29","current":4.393792,"twenty":-15.024892,"median":9.421949,"eighty":13.535161,"marketCap":53358210370},{"date":"2026-06-05","current":4.469255,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":54274628881},{"date":"2026-06-12","current":4.654308,"twenty":-14.339023,"median":9.368404,"eighty":13.53372,"marketCap":56521913600},{"date":"2026-06-18","current":4.69861,"twenty":-14.339023,"median":9.358467,"eighty":13.53372,"marketCap":57059923343},{"date":"2026-06-26","current":4.909312,"twenty":-15.024892,"median":9.325428,"eighty":13.535161,"marketCap":59618687388},{"date":"2026-07-02","current":5.153506,"twenty":-15.024892,"median":9.321207,"eighty":13.535161,"marketCap":62584176501},{"date":"2026-07-10","current":5.270515,"twenty":-15.024892,"median":9.308681,"eighty":13.535161,"marketCap":64005140035},{"date":"2026-07-17","current":5.126797,"twenty":-15.024892,"median":9.301892,"eighty":13.535161,"marketCap":62259826129},{"date":"2026-07-24","current":5.395156,"twenty":-15.024892,"median":9.268998,"eighty":13.535161,"marketCap":65518775103},{"date":"2026-07-31","current":5.62536,"twenty":-15.71076,"median":9.241609,"eighty":13.536601,"marketCap":68314366403},{"date":"2026-08-07","current":5.227999,"twenty":-15.71076,"median":9.223365,"eighty":13.536601,"marketCap":69563750624},{"date":"2026-08-14","current":4.94998,"twenty":-15.71076,"median":9.204124,"eighty":13.536601,"marketCap":65864438816},{"date":"2026-08-21","current":4.837101,"twenty":-15.71076,"median":9.186814,"eighty":13.536601,"marketCap":64362462593},{"date":"2026-08-28","current":4.895631,"twenty":-15.71076,"median":9.145561,"eighty":13.536601,"marketCap":65141265079},{"date":"2026-09-04","current":4.999959,"twenty":-15.71076,"median":9.10048,"eighty":13.536601,"marketCap":66529455224},{"date":"2026-09-11","current":4.784842,"twenty":-15.71076,"median":9.070386,"eighty":13.536601,"marketCap":63667103230},{"date":"2026-09-18","current":4.792823,"twenty":-15.71076,"median":9.05545,"eighty":13.536601,"marketCap":63773303569},{"date":"2026-09-25","current":4.31698,"twenty":-15.71076,"median":8.919443,"eighty":13.536601,"marketCap":57441740501},{"date":"2026-09-29","current":4.324202,"twenty":-15.71076,"median":8.865771,"eighty":13.536601,"marketCap":57537826522}],"updateTime":1790809023773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668961435","title":"Allstate Corp - Announces August Catastrophe Losses of $748 Mln, or $591 Mln After-Tax - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961435?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:37","pubTimestamp":1789645038,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IAK","LU0985320562.USD","IE000WAW04H5.SGD","BK4107","IE000MB6IJN5.SGD","BK4585","LU1699723380.USD","IE000SO60NU8.SGD","LU1571399168.USD","LU2355687059.USD","BK4533","IE000F7OJYX1.SGD","IE000BZT7R73.USD","IE0000B7K699.USD","ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987763","title":"Mizuho Turns Cautious on P&C Insurers as Market Begins to Soften","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987763?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:32","pubTimestamp":1789579967,"startTime":"0","endTime":"0","summary":"BUZZ-Mizuho turns cautious on P&C insurers as market begins to soften** Mizuho says property and casualty market is in early stages of softening, with blended commercial lines' written renewal pricing","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N45815L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCPP","LU1699723380.USD","LU0162691827.USD","LU0130103400.USD","IE00B775H168.HKD","LU0052756011.USD","LU0354030438.USD","KBWP","AXS","LU0130102774.USD","LU0138981039.USD","IE0004445239.USD","ACGL","LU0477156797.USD","PGR","IE00B19Z3B42.SGD","LU1201861165.SGD","IE00BFXG1179.USD","IE000WAW04H5.SGD","IE00BKVL7J92.USD","LU0130518102.USD","LU1509826696.USD","BK4533","HIG","LU1169589451.USD","LU1571399168.USD","LU0985320562.USD","LU1599440770.SGD","SG9999011175.SGD","IE000F7OJYX1.SGD","AIG","LU1201861249.SGD","ALL","IE0004445015.USD","SG9999004303.SGD","LU2108987350.USD","IE00BFSS7M15.SGD","WRB","IAK","LU1585245621.USD","LU1430594728.SGD","IE00B4JS1V06.HKD","LU1983260115.SGD","LU0128525689.USD","BK4117","IE000MB6IJN5.SGD","IE00BZ1G4Q59.USD","BK4107","LU1169590202.USD","IE00BJJMRY28.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667984108","title":"Allstate is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2667984108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667984108?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:27","pubTimestamp":1789572420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALL/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE000F7OJYX1.SGD","IAK","IE0000B7K699.USD","BK4107","BK4588","ALL","IE000BZT7R73.USD","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","IE000WAW04H5.SGD","LU2355687059.USD","BK4585","LU1571399168.USD","LU1699723380.USD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988339","title":"Mizuho Securities Adjusts Allstate Price Target to $297 From $300, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988339?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:42","pubTimestamp":1789558953,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of hold and mean price target of $276.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL.AU","LU0985320562.USD","IE000F7OJYX1.SGD","BK4585","LU2355687059.USD","IE000WAW04H5.SGD","IE000BZT7R73.USD","BK7078","BK4107","IAK","IE000MB6IJN5.SGD","BK4533","ALL","BK4588","IE0000B7K699.USD","IE000SO60NU8.SGD","LU1571399168.USD","LU1699723380.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667042206","title":"Mizuho Securities Keeps Their Buy Rating on Allstate (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667042206","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667042206?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:36","pubTimestamp":1789551364,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Yaron Kinar maintained a Buy rating on Allstate yesterday and set a price target of $297.00. The company’s shares closed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-allstate-all-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-allstate-all-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667042026","title":"Allstate price target lowered to $297 from $300 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2667042026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667042026?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:35","pubTimestamp":1789551340,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Allstate (ALL) to $297 from $300 and keeps an Outperform rating on the shares. The firm adjusted targets ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-price-target-lowered-to-297-from-300-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-price-target-lowered-to-297-from-300-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","BK4585","IE000BZT7R73.USD","ALL","IE000F7OJYX1.SGD","BK4588","LU0985320562.USD","IE000SO60NU8.SGD","IE0000B7K699.USD","LU2355687059.USD","LU1571399168.USD","IAK","BK4533","BK4107","IE000WAW04H5.SGD","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667222676","title":"Press Release: Allstate Announces Preferred Dividends Payable Oct. 15, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667222676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667222676?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:16","pubTimestamp":1789506960,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., Sept. 15, 2026 /PRNewswire/ -- The Allstate Corporation  declared approximately $29.3 million in aggregate dividends on three series of preferred stock for the dividend period from July 15, 2026, through Oct. 14, 2026. All the preferred dividends are payable in cash on Oct. 15, 2026, to stockholders of record at the close of business on Sept. 30, 2026, as follows:Annual        Quarterly amount","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000BZT7R73.USD","ALL","IE0000B7K699.USD","LU1699723380.USD","BK4585","IE000MB6IJN5.SGD","IAK","BK4588","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","BK4107","IE000WAW04H5.SGD","BK4533","LU2355687059.USD","LU0985320562.USD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667354566","title":"Macquarie Sticks to Its Hold Rating for Atlantic Lithium (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667354566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667354566?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:35","pubTimestamp":1789342549,"startTime":"0","endTime":"0","summary":"In a report released today, from Macquarie maintained a Hold rating on Atlantic Lithium, with a price target of A$0.35. Atlantic Lithium has an ana...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-hold-rating-for-atlantic-lithium-all-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-hold-rating-for-atlantic-lithium-all-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","LIT","ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804385","title":"Allstate Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804385?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:47","pubTimestamp":1788468420,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rose 1.45% to $263.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's third consecutive day of gains.Allstate Corp. closed 5.09% below its 52-week high of $277.22, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Progressive Corp.  rose 1.12% to $223.87, Travelers Cos. Inc.  rose 2.23% to $374.34, and Hartford Insurance Group Inc.  rose 2.03% to $140.00.Trading volume  remained 372,007 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1509826696.USD","IE0000B7K699.USD","LU0354030511.USD","LU1718418525.SGD","LU1585245621.USD","SGXZ23171101.USD","BK4117","IE00BFSS7M15.SGD","LU0138981039.USD","LU0985320562.USD","PGR","LU2108987350.USD","SG9999011175.SGD","LU0320765489.SGD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU1571399168.USD","HIG","SG9999004303.SGD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","KBWP","IAK","IE00BJJMRY28.SGD","IE000WAW04H5.SGD","LU0353189680.USD","ALL","LU1366192091.USD","LU1599440770.SGD","LU1481011671.HKD","IE0004445015.USD","IE000BZT7R73.USD","LU0052756011.USD","TRV","IE00BN29S564.USD","BK4588","BK4107","IE00BZ1G4Q59.USD","LU1481011911.USD","LU1235295455.SGD","LU0170899867.USD","LU1035773651.USD","IE00B7KXQ091.USD","LU0289960550.SGD","LU2355687059.USD","LU1267930227.SGD","SG9999003800.SGD","IE00BKVL7J92.USD","LU0772969993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663434340","title":"Stronger Homeowners Results and Mild Cat Season Might Change The Case For Investing In Allstate (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2663434340","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663434340?lang=en_us&edition=fundamental","pubTime":"2026-08-30 07:30","pubTimestamp":1788046210,"startTime":"0","endTime":"0","summary":"In the past quarter, Allstate reported strong second-quarter results marked by higher premiums, improved net income and a better combined ratio, helped by a mild catastrophe season.\nA key shift was in homeowners insurance, which moved from an underwriting loss to income as fewer catastrophe losses and rate increases improved segment profitability, even as consumers continued to face higher premiums and constrained coverage options.\nNext, we’ll examine how this improved catastrophe experience...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/18711-main-header/1756252154176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/18711-main-header/1756252154176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-all/allstate/news/stronger-homeowners-results-and-mild-cat-season-might-change","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-all/allstate/news/stronger-homeowners-results-and-mild-cat-season-might-change","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1699723380.USD","BK7078","VOTE","BK4585","IE000BZT7R73.USD","IE0000B7K699.USD","BK4107","IE000SO60NU8.SGD","FEBU","IE000F7OJYX1.SGD","BK4588","IE000MB6IJN5.SGD","GXDW","KBWP","IE000WAW04H5.SGD","RGLO","LU0985320562.USD","LU2355687059.USD","ALL","BK4533","DECU","LU1571399168.USD","JOYT","ALL.AU","VGFPF","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662060480","title":"Allstate Cut to Hold from Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060480?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:03","pubTimestamp":1787918580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALL/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4533","IE000SO60NU8.SGD","IE0000B7K699.USD","ALL","IE000BZT7R73.USD","IE000MB6IJN5.SGD","LU2355687059.USD","IE000WAW04H5.SGD","LU0985320562.USD","BK4588","LU1699723380.USD","IAK","BK4107","BK4585","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206057","title":"Argus Research Downgrades Allstate to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206057?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:59","pubTimestamp":1787918347,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of hold and mean price target of $276.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE000BZT7R73.USD","BK4588","IAK","LU0985320562.USD","LU1571399168.USD","ALL.AU","ALL","BK7078","LU1699723380.USD","IE000F7OJYX1.SGD","BK4107","IE000WAW04H5.SGD","LU2355687059.USD","IE000SO60NU8.SGD","BK4533","IE0000B7K699.USD","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662685067","title":"Allstate Corp : Argus Research Cuts to Hold from Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662685067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662685067?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:28","pubTimestamp":1787916526,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P1DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4107","IE000SO60NU8.SGD","LU1699723380.USD","LU2355687059.USD","IE000WAW04H5.SGD","BK4585","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","LU0985320562.USD","IE000BZT7R73.USD","BK4588","ALL","IE0000B7K699.USD","IAK","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662905727","title":"U.S. Research Roundup-Dollar General, Palo Alto, Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662905727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662905727?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:12","pubTimestamp":1787904773,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Dollar General, Palo Alto, WorkdayAug 28 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Dollar Gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4N44P0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","TTXU","NVDY","FSLR","A","RBRK","AXTA","MISL","TOL","AVNW","GENB","NVDA","RJF","ALL","ADSK","HAKY","JAZZ","KFY","MRVL","MBRX","HPQ","IGV","CUE","DY","CRWD","THC","AVAH","DG","MRNA","PALU","BBW","DLTR","AFRM","BBY","NVDW","P","BURL","GAP","CRM","3NVD.UK","CBSH","KR","CHH","UMBF","CRMG","MLM","THFF","NVDQ","ULTA","HEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742613","title":"Allstate Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742613?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:47","pubTimestamp":1787777220,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  advanced 1.63% to $261.81 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.Allstate Corp. closed 5.56% below its 52-week high of $277.22, which the company reached on July 29th.The stock outperformed some of its competitors Wednesday, as Progressive Corp.  rose 0.19% to $222.51, Travelers Cos. Inc.  rose 0.40% to $371.15, and Hartford Insurance Group Inc.  rose 1.19% to $139.86.Trading volume  remained 806,547 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662574532","title":"Agrotech Acquires 20% Stake in AI Firm CODE-ALL to Boost Tech Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2662574532","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662574532?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:15","pubTimestamp":1787760954,"startTime":"0","endTime":"0","summary":"Agrotech Yuksek Teknoloji ve Yatirim AS ( ($TR:AGROT) ) just unveiled an update. Agrotech Yuksek Teknoloji ve Yatirim AS has agreed to acquire a 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agrotech-acquires-20-stake-in-ai-firm-code-all-to-boost-tech-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agrotech-acquires-20-stake-in-ai-firm-code-all-to-boost-tech-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","IE000SO60NU8.SGD","LU2355687059.USD","IE000WAW04H5.SGD","ARTY","VTHR","CHAT","LU1699723380.USD","BK4585","AIPO","AGIX","BK4107","IE0000B7K699.USD","IE000BZT7R73.USD","LU0985320562.USD","BK4202","AS","IE000MB6IJN5.SGD","BK4588","IAK","LU1571399168.USD","QTOC","ALL","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662715922","title":"Autonomous Research Adjusts Price Target on Allstate to $224 From $211","url":"https://stock-news.laohu8.com/highlight/detail?id=2662715922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662715922?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:33","pubTimestamp":1787744012,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of hold and mean price target of $276.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734891","title":"Press Release: BLACK PEARL Extends Tender OFFER for ALL Outstanding Shares of Selectis Health, INC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734891?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:00","pubTimestamp":1787659200,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 25, 2026 /PRNewswire/ -- Black Pearl Equities, a New York-based investment group (together with its affiliates, \"Black Pearl\"), today announced that it has extended the expiration date ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL","IAK","BK4203","BK4225","IE000MB6IJN5.SGD","IE000BZT7R73.USD","LU1699723380.USD","BK4585","BK4533","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","GBCS","INC","LU2355687059.USD","LU0985320562.USD","BK4588","IE0000B7K699.USD","LU1571399168.USD","IE000SO60NU8.SGD","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662420671","title":"Allstate Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662420671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662420671?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:47","pubTimestamp":1787604420,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rallied 2.51% to $260.19 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.The stock's rise snapped a three-day losing streak.Allstate Corp. closed 6.14% short of its 52-week high of $277.22, which the company achieved on July 29th.The stock outperformed some of its competitors Monday, as Progressive Corp.  rose 2.12% to $223.92, Travelers Cos. Inc.  rose 1.92% to $370.55, and Hartford Insurance Group Inc.  rose 2.12% to $138.98.Trading volume  remained 189,561 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116727495","title":"Half-Year Report: How Ping An's \"AI in ALL\" Strategy Is Reshaping Insurance and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1116727495","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116727495?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:32","pubTimestamp":1787322760,"startTime":"0","endTime":"0","summary":"The insurance industry continues to face severe internal and external challenges. On the liability side, declining interest rates, stricter regulations, the rise of new energy vehicles, and chaos in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","LU0828237940.HKD","LU1997245094.SGD","LU0918141705.HKD","BK1610","LU0047713382.USD","LU0106959298.USD","LU0882747503.HKD","LU","IE00BZ08YS42.EUR","LU0640798160.USD","LU0314109678.HKD","LU0880133367.SGD","LU2213484517.USD","LU0228367735.SGD","LU2348773727.SGD","LU2476274720.SGD","LU0819121731.USD","LU0084288322.USD","HK0000306685.HKD","LU0039217434.USD","HK0000320223.HKD","LU0862451837.USD","LU0819123356.HKD","LU0918141887.USD","LU2289578879.USD","LU1282649141.HKD","IE0003895053.USD","LU0828237510.HKD","LU0865486749.SGD","IE00B031HY20.USD","LU0540923850.HKD","IE00BZ08YT58.USD","LU1023057109.AUD","SG9999002463.SGD","LU0370786039.SGD","BK4166","LU1699723380.USD","IE00BMCWC346.EUR","LU0197773160.USD","LU0831103253.SGD","LU1303224171.USD","LU0348783233.USD","LU1831875114.USD","BK0183","HK0000320264.USD","LU0417516902.SGD","BK0187","IE0008368742.USD","LU1115378108.SGD","LU1770034418.SGD","LU1961090484.USD","LU0605514214.HKD","LU0320764599.SGD","LU0054450605.USD","LU1044875133.USD","LU1064131003.USD","LU2152927971.USD","LU1515016050.SGD","IE0034224299.USD","SG9999001903.USD","LU0307460666.USD","LU1282651121.HKD","IE000BZT7R73.USD","LU0228659784.USD","LU0405327148.USD","IE0005HP3H50.USD","LU1794554557.SGD","LU0149721374.USD","LU0048580855.USD","HK0000151867.HKD","LU0106252389.USD","LU0823426480.USD","LU0165289439.USD","IE00BVYPNP33.GBP","LU0348783662.USD","LU0650527681.SGD","LU2039709279.SGD","LU0648948544.HKD","LU0348805143.USD","LU0831093199.SGD","LU1051769294.HKD","IE00BF5LJ272.USD","BK0032","LU0531971595.HKD","LU0235996351.USD","LU0821914370.USD","AIPO","LU0675040207.SGD","LU1655091459.SGD","LU0315179316.USD","LU0164880469.USD","LU0197773673.USD","LU1328277881.USD","LU1282651048.USD","LU1064130708.USD","LU2399975544.HKD","AGIX","LU2328871848.SGD","LU0762541174.USD","BK0028","IE000MB6IJN5.SGD","BK4585","LU0210527791.USD","LU0359202008.SGD","LU1046422090.SGD","LU0797268264.HKD","LU0163747925.USD","LU0210526637.USD","LU1048596156.SGD","LU1366334651.USD","LU1508157978.USD","LU1044876610.USD","LU1580142542.USD","LU2148510915.USD","LU0254981946.USD","LU0449515922.USD","LU2495084118.USD","ARTY","LU0348788117.USD","LU0293314216.USD","LU0181495838.USD","LU0315178854.USD","BK1550","IE0008369823.USD","LU0791590937.USD","HK0000181112.HKD","LU2348774022.SGD","02318","LU2294711473.HKD","LU2293587155.HKD","LU1993786604.SGD","LU0762540952.USD","LU0441854154.USD","IE000SO60NU8.SGD","LU0630378692.HKD","LU0607220059.USD","LU1044874839.SGD","LU1981816686.USD","LU0791591158.USD","SG9999002562.SGD","LU0588546209.SGD","LU1769817096.USD","LU0011963245.USD","LU0211977185.USD","BK0175","LU1880383440.USD","LU1997245177.USD","LU0878004406.USD","LU0043850808.USD","HK0000306701.USD","LU2153591404.USD","LU2778985437.USD","LU0117844026.USD","LU1211504680.USD","LU0067412154.USD","LU1008478684.HKD","LU1051768304.USD","LU1282648689.USD","LU0164865239.USD","LU1813983027.USD","LU0463099449.HKD","LU0890818403.SGD","LU1251922891.USD","LU1769817179.HKD","LU2226246903.HKD","IE0000B7K699.USD","BK0070","LU1481107354.HKD","IE00BVYPNQ40.USD","LU0052750758.USD","LU0871576103.HKD","LU2153592121.USD","LU0348816934.USD","LU1188198961.HKD","ALL","LU0856984785.SGD","LU0762542818.HKD","HPAD.SI","LU1224444064.USD","SG9999002828.SGD","03145","LU1719994722.HKD","LU0348735423.USD","LU1282649067.USD","LU0784639295.USD","LU0049853897.USD","LU0561508036.HKD","IE00BYV24P56.USD","LU0328353924.USD","LU0501845795.SGD","VTHR","LU0898667661.SGD","LU0140636845.USD","LU2476274308.USD","LU0594300419.USD","IE0032431581.USD","LU0588545904.SGD","BK1507","HK0000181138.USD","LU2424517915.HKD","LU0708995583.HKD","LU0405327494.USD","LU0327786744.USD","SG9999004220.SGD","IE00BGHQDM52.EUR","LU0196878994.USD","LU1282649810.SGD","QTOC","LU1146622755.USD","LU0051755006.USD","LU0651946864.USD","LU1655091616.SGD","LU0359201885.HKD","LU1366334578.USD","LU2355687059.USD","BK4107","LU1642822792.SGD","LU0611395673.USD","LU1226287529.USD","LU1720050803.USD","BK1521","LU1235295612.USD","LU0588545730.USD","LU0072462343.USD","BK4504","LU0231483743.USD","LU0417516571.SGD","LU0456846285.SGD","LU0488056044.USD","LU0630378429.USD","LU0244354667.USD","LU0862451753.SGD","LU1152091754.HKD","LU0878005551.USD","LU2663582299.SGD","LU1152091168.USD","BK4588","LU0117841782.USD","LU1105468828.SGD","BK4533","LU0384037296.USD","LU1979443071.USD","LU0985320562.USD","HK0001040143.USD","LU0326950275.SGD","BK0207","BK0012","LU0072913022.USD","BK0188","LU1934453819.USD","LU0348784397.USD","LU1807302812.USD","LU0149534421.HKD","LU0348814723.USD","HK0000286598.CNH","IE00B29SXG58.USD","LU1255011170.USD","SG9999014674.SGD","LU1969619763.USD","LU0359201612.USD","PNGAY","LU0456827905.SGD","CHAT","IAK","82318","LU0594300179.USD","LU1781817850.SGD","LU1960683339.HKD","BK4526","IE00BZ08YR35.GBP","IE000WAW04H5.SGD","LU0823426308.USD","LU1571399168.USD","LU1880383366.USD","LU0651947912.USD","601318","LU0049112450.USD","LU0348827113.USD","LU0164872284.USD","LU0348825331.USD","LU0417516738.SGD","LU1820825898.SGD","LU0572944931.SGD","SG9999000459.SGD","LU0634319403.HKD","BK1184","BK0196","PAImain","IE000F7OJYX1.SGD","HK0001040168.HKD","LU1997244956.HKD","LU1048588211.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}