AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARISTOCRAT LEISURE LTD

59.520

+0.6601.12%

Volume:1.40M

Turnover:83.46M

Market Cap:35.37B

PE:25.02

High:59.920

Open:58.670

Low:58.390

Close:58.860

52wk High:69.501

52wk Low:43.742

Shares:594.25M

Float Shares:549.46M

Volume Ratio:1.08

T/O Rate:0.26%

Dividend:0.99

Dividend Rate:1.66%

EPS(TTM):2.379

EPS(LYR):2.614

ROE:22.03%

ROA:11.31%

PB:5.73

PE(LYR):22.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Progressive Corp Stock (PGR) Moved Down by 3.42% on Sep 22: Facts Behind the Movement

Mizuho Securities Adjusts Allstate Price Target to $297 From $300, Maintains Outperform Rating

MT Newswires Live

Aristocrat to Showcase New Games, Cabinets at Global Gaming Expo 2026

Our Pick Of The Best Australian Defensive Stocks In September 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ALL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALL.AU\",,,,,undefined,":{"symbol":"ALL.AU","market":"AU","secType":"STK","nameCN":"ARISTOCRAT LEISURE LTD","latestPrice":59.52,"timestamp":1790748720000,"preClose":58.86,"halted":0,"volume":1403838,"delay":0,"changeRate":0.01121304791029568,"nameEN":"ARISTOCRAT LEISURE LTD","floatShares":549458335,"shares":594245205,"eps":2.378698,"marketStatus":"Not Yet Opened","change":0.66,"latestTime":"09-30 16:12:00 AEST","open":58.67,"high":59.92,"low":58.39,"amount":83459254,"amplitude":0.025994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.378698,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":58.86,"dividendRate":0.016633,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.0838671839795333,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ALL.AU","preClose":59.52,"auctionPrice":57.28,"auctionVolume":2926,"auctionTime":1790807280846,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807280846}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALL.AU\",,,,,undefined,":{"symbol":"ALL.AU","floatShares":549458335,"roa":"11.31%","roe":"22.03%","lyrEps":2.614166,"volumeRatio":1.0838671839795333,"shares":594245205,"dividePrice":0.99,"high":59.92,"amplitude":0.025994,"preClose":58.86,"low":58.39,"week52Low":43.742,"pbRate":"5.73","psRate":"5.62","week52High":69.501,"institutionHeld":0,"latestPrice":59.52,"eps":2.378698,"divideRate":0.016633,"volume":1403838,"delay":0,"ttmEps":2.378698,"open":58.67,"prevYearClose":57.603,"prevWeekClose":58.4,"prevMonthClose":59.52,"prevQuarterClose":59.52,"fiveDayClose":60.17,"twentyDayClose":60.33,"sixtyDayClose":62.09,"dividendPayoutRate":0.32720085376594865,"dividendGrowthYears":4,"dividendGrowthRate":0.22857142857142862,"fiveYearAvgDividendRate":0.012181719453552705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"ALL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794438000000,"name":null,"time":"","dateTimestamp":1794402000000,"actualEps":null},{"date":"2026-05-25","symbol":"ALL.AU","amount":0.5,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-26","defaultRemindTime":1779667200000,"name":"ARISTOCRAT LEISURE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-05-26","currency":"AUD","dateTimestamp":1779631200000,"payDate":"2026-07-01"},{"date":"2026-05-13","symbol":"ALL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778630400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778594400000,"actualEps":null},{"date":"2025-11-25","symbol":"ALL.AU","amount":0.49,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"ARISTOCRAT LEISURE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-26","currency":"AUD","dateTimestamp":1763989200000,"payDate":"2025-12-08"},{"date":"2025-11-12","symbol":"ALL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762902000000,"name":null,"time":"","dateTimestamp":1762866000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-18","value":0.1,"currency":"AUD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-02","value":0.15,"currency":"AUD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-17","value":0.26,"currency":"AUD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-07-01","value":0.26,"currency":"AUD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-16","value":0.26,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669252581","title":"Progressive Corp Stock (PGR) Moved Down by 3.42% on Sep 22: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669252581","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669252581?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:15","pubTimestamp":1790093719,"startTime":"0","endTime":"0","summary":"• Progressive's August operating disclosure revealed unexpected margin pressure and a higher combined ratio.\n• Personal auto policy growth decelerated alongside moderating rate increases across key state markets.\n• Progressive maintains a solid balance sheet, disciplined underwriting framework, and strong annual revenue.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262180885-market-movers-pgr-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0742537680.HKD","AON","LU1481011911.USD","LU0731783048.USD","LU0772969993.USD","SG9999018857.SGD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU0354030438.USD","KBWP","LU2236285917.USD","PGR.AU","LU0138981039.USD","LU0170899867.USD","LU1235295455.SGD","PGR","LU0048573561.USD","IE00BFXG1179.USD","IE000WAW04H5.SGD","LU0157215616.USD","LU0320765489.SGD","LU1035773651.USD","LU1509826696.USD","LU0289960550.SGD","BK4533","LU1571399168.USD","AON.AU","BK4559","IE000F7OJYX1.SGD","ALL","IE0004445015.USD","LU0208291251.USD","SG9999004303.SGD","IE00BFSS7M15.SGD","IAK","SG9999014906.USD","ALL.AU","LU1585245621.USD","LU0354030511.USD","LU1430594728.SGD","BK7078","LU0731783394.SGD","LU1481011671.HKD","IE00BZ1G4Q59.USD","LU1366192091.USD","BK4107","LU1267930227.SGD","BK4532","IE000BZT7R73.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668172928","title":"Mizuho Securities Adjusts Allstate Price Target to $297 From $300, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2668172928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668172928?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:35","pubTimestamp":1789731357,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of hold and mean price target of $276.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL","IE000BZT7R73.USD","IE0000B7K699.USD","BK4107","BK4588","IAK","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","LU1699723380.USD","BK4585","BK4533","ALL.AU","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","BK7078","LU1571399168.USD","LU2355687059.USD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668551913","title":"Aristocrat to Showcase New Games, Cabinets at Global Gaming Expo 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668551913","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668551913?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:16","pubTimestamp":1789690609,"startTime":"0","endTime":"0","summary":"Aristocrat to showcase new games, cabinets at Global Gaming Expo 2026Aristocrat will attend the Global Gaming Expo (G2E) on Sept. 28 to Oct. 1, 2026, at The Venetian Expo in Las Vegas.Planned showcase","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL3Xf3c6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7078","ALL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668889993","title":"Our Pick Of The Best Australian Defensive Stocks In September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668889993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668889993?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:25","pubTimestamp":1789644350,"startTime":"0","endTime":"0","summary":"Central banks are lifting interest rates again, which makes borrowing more expensive and puts fragile balance sheets under real stress. Australian investors who want equity exposure without losing sleep often look for businesses that carry less financial strain. That is where a focus on financially solid, lower risk leaders can help. This article walks through three stocks from that group that may provide a steadier backbone for your portfolio.\nThe three low risk leaders in this article are...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/our-pick-of-the-best-australian-defensive-stocks-in-septembe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/our-pick-of-the-best-australian-defensive-stocks-in-septembe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GEAR.AU","EMR.AU","BK7055","QRE.AU","BK7104","BEAR.AU","EIGA.AU","BBOZ.AU","IISV.AU","IOZ.AU","ZYAU.AU","DACE.AU","OZF.AU","XAO.AU","XJO.AU","BK7078","VAP.AU","QFN.AU","XKO.AU","VAS.AU","IMLC.AU","E200.AU","SLF.AU","MND.AU","GIVE.AU","STW.AU","IIGF.AU","ALL.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}