HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TANWAN

9.570

+0.3303.57%

Volume:1.01M

Turnover:9.60M

Market Cap:4.96B

PE:3.43

High:9.570

Open:9.395

Low:9.060

Close:9.240

52wk High:21.720

52wk Low:8.845

Shares:518.00M

HK Float Shares:518.00M

Volume Ratio:2.98

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(LYR):2.790

ROE:29.52%

ROA:-0.36%

PB:1.01

PE(LYR):3.43

PS:1.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tanwan Cuts Free Float with HKD 1.13 Million On-Market Buyback

Bulletin Express

TANWAN Repurchases 120,000 Shares for HK$1.1324 Million on September 30

TANWAN: Xubo Wu Acquires Shares, Long Position Rises to 53.34%

Tanwan Inc. Repurchases 77,400 Shares for HKD 0.72 Million, Lifting Treasury Stock to 16.54 Million

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/09890"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09890","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","market":"HK","secType":"STK","nameCN":"TANWAN","latestPrice":9.57,"timestamp":1790755707008,"preClose":9.24,"halted":0,"volume":1014600,"delay":0,"changeRate":0.03571428571428572,"floatShares":518000000,"shares":518000000,"eps":2.79,"marketStatus":"Closed National Day","change":0.33,"latestTime":"09-30 16:08:27","open":9.395,"high":9.57,"low":9.06,"amount":9597356,"amplitude":0.055195,"askPrice":9.59,"askSize":800,"bidPrice":9.57,"bidSize":16600,"shortable":3,"etf":0,"ttmEps":2.313239,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":9.24,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":2.980260837863849,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","floatShares":518000000,"roa":"-0.36%","roe":"29.52%","lyrEps":2.79,"volumeRatio":2.980260837863849,"shares":518000000,"dividePrice":0,"high":9.57,"amplitude":0.055195,"preClose":9.24,"low":9.06,"week52Low":8.845,"pbRate":"1.01","psRate":"1.05","week52High":21.72,"institutionHeld":0,"latestPrice":9.57,"committee":0.908046,"eps":2.79,"divideRate":0,"volume":1014600,"delay":0,"ttmEps":2.313239,"open":9.395,"prevYearClose":17.25,"prevWeekClose":9.1,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":9.35,"twentyDayClose":10.38,"sixtyDayClose":10.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09890\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-03-27","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"09890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09890\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09890\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09890","date":"2026-09-29","current":4.137056,"percent":0.410014,"low":-2236.455724,"twenty":-9.266203,"median":6.248019,"eighty":19.551842,"high":74.229388,"avg":-211.748728,"sd":571.937759,"marketCap":4632289200},"quantilePoints":[{"date":"2023-09-29","current":13.10096,"twenty":13.401786,"median":13.6036,"eighty":14.143172,"marketCap":6348465280},{"date":"2023-10-06","current":14.366727,"twenty":13.094886,"median":13.6036,"eighty":14.714064,"marketCap":6958496960},{"date":"2023-10-13","current":14.858562,"twenty":13.301511,"median":14.366727,"eighty":14.893546,"marketCap":7185966400},{"date":"2023-10-20","current":12.975804,"twenty":13.021817,"median":14.34758,"eighty":14.850533,"marketCap":6265749120},{"date":"2023-10-27","current":12.424417,"twenty":12.72173,"median":13.6036,"eighty":14.820989,"marketCap":5996921600},{"date":"2023-11-03","current":12.498338,"twenty":12.504833,"median":13.090837,"eighty":14.745276,"marketCap":6048619200},{"date":"2023-11-10","current":12.949702,"twenty":12.396263,"median":12.906096,"eighty":14.705767,"marketCap":6265749120},{"date":"2023-11-17","current":18.954435,"twenty":12.420898,"median":13.090837,"eighty":14.854548,"marketCap":9253870400},{"date":"2023-11-24","current":29.932429,"twenty":12.439201,"median":13.6036,"eighty":15.596827,"marketCap":14733816000},{"date":"2023-12-01","current":32.632818,"twenty":12.504833,"median":14.366727,"eighty":19.985391,"marketCap":16129651200},{"date":"2023-12-08","current":37.596022,"twenty":12.562504,"median":14.680757,"eighty":30.477687,"marketCap":18507740800},{"date":"2023-12-15","current":39.364029,"twenty":12.720464,"median":14.83849,"eighty":31.221142,"marketCap":19489995200},{"date":"2023-12-22","current":37.196182,"twenty":12.845439,"median":14.931245,"eighty":33.718543,"marketCap":18404345600},{"date":"2023-12-29","current":48.327228,"twenty":12.846001,"median":14.950634,"eighty":35.560766,"marketCap":24039384000},{"date":"2024-01-05","current":49.717157,"twenty":12.849425,"median":17.059087,"eighty":36.175307,"marketCap":24556360000},{"date":"2024-01-12","current":53.561349,"twenty":12.858127,"median":19.798426,"eighty":37.17707,"marketCap":26469171200},{"date":"2024-01-19","current":60.49653,"twenty":12.914817,"median":29.932429,"eighty":44.6098,"marketCap":29855364000},{"date":"2024-01-26","current":70.986502,"twenty":12.965363,"median":30.553034,"eighty":49.456304,"marketCap":34895880000},{"date":"2024-02-02","current":17.542887,"twenty":13.044824,"median":30.905876,"eighty":49.776295,"marketCap":8612820160},{"date":"2024-02-09","current":23.261917,"twenty":13.096911,"median":30.431245,"eighty":49.717879,"marketCap":11476867200},{"date":"2024-02-16","current":34.46629,"twenty":13.201235,"median":30.353841,"eighty":49.696544,"marketCap":17008510400},{"date":"2024-02-23","current":47.602809,"twenty":13.602842,"median":30.751647,"eighty":49.561497,"marketCap":23367315200},{"date":"2024-03-01","current":31.04884,"twenty":13.749578,"median":31.04884,"eighty":49.833629,"marketCap":15250792000},{"date":"2024-03-08","current":34.506755,"twenty":14.336093,"median":31.629196,"eighty":49.7186,"marketCap":16956812800},{"date":"2024-03-15","current":29.693677,"twenty":14.376069,"median":31.688877,"eighty":49.696544,"marketCap":14578723200},{"date":"2024-03-22","current":24.714689,"twenty":14.458564,"median":31.156935,"eighty":49.561497,"marketCap":12123087200},{"date":"2024-03-28","current":20.406141,"twenty":14.639074,"median":30.975732,"eighty":49.35111,"marketCap":9977636800},{"date":"2024-04-05","current":37.36726,"twenty":14.689094,"median":31.04884,"eighty":49.331294,"marketCap":9522697920},{"date":"2024-04-12","current":48.659356,"twenty":14.739567,"median":31.629196,"eighty":49.655319,"marketCap":12407424000},{"date":"2024-04-19","current":52.759342,"twenty":14.803488,"median":32.632818,"eighty":49.896534,"marketCap":13441376000},{"date":"2024-04-26","current":46.424585,"twenty":14.850533,"median":34.363982,"eighty":49.776295,"marketCap":11812901600},{"date":"2024-05-03","current":29.47861,"twenty":14.881884,"median":33.311396,"eighty":49.718239,"marketCap":10934042400},{"date":"2024-05-10","current":31.981191,"twenty":14.92837,"median":32.541109,"eighty":49.713512,"marketCap":11890448000},{"date":"2024-05-17","current":36.832432,"twenty":14.946625,"median":32.632818,"eighty":49.689254,"marketCap":13674015200},{"date":"2024-05-24","current":37.265673,"twenty":15.112182,"median":34.01601,"eighty":49.561497,"marketCap":13803259200},{"date":"2024-05-31","current":35.972915,"twenty":15.766402,"median":34.420378,"eighty":49.344505,"marketCap":13337980800},{"date":"2024-06-07","current":33.574529,"twenty":15.848737,"median":34.308196,"eighty":49.186338,"marketCap":12433272800},{"date":"2024-06-14","current":30.601102,"twenty":16.049648,"median":34.174817,"eighty":48.659356,"marketCap":11321774400},{"date":"2024-06-21","current":24.224185,"twenty":16.413103,"median":33.574529,"eighty":48.327228,"marketCap":8943684800},{"date":"2024-06-28","current":22.665317,"twenty":17.059087,"median":33.199758,"eighty":47.736862,"marketCap":8364671680},{"date":"2024-07-05","current":19.811941,"twenty":17.446127,"median":32.976749,"eighty":47.62962,"marketCap":7310040640},{"date":"2024-07-12","current":17.740236,"twenty":17.350371,"median":32.541109,"eighty":46.66023,"marketCap":6555255680},{"date":"2024-07-19","current":18.215579,"twenty":17.184445,"median":32.277786,"eighty":45.84444,"marketCap":6731027520},{"date":"2024-07-26","current":15.248912,"twenty":16.566647,"median":31.688877,"eighty":44.857963,"marketCap":5655717440},{"date":"2024-08-02","current":15.285697,"twenty":15.790482,"median":31.436348,"eighty":44.642514,"marketCap":5666056960},{"date":"2024-08-09","current":14.962824,"twenty":15.411922,"median":31.059571,"eighty":44.429466,"marketCap":5583340800},{"date":"2024-08-16","current":13.821386,"twenty":15.211124,"median":30.975732,"eighty":44.251868,"marketCap":5159420480},{"date":"2024-08-23","current":10.674077,"twenty":14.965303,"median":30.597419,"eighty":43.950858,"marketCap":4001394240},{"date":"2024-08-30","current":9.520687,"twenty":14.911219,"median":30.413062,"eighty":43.337899,"marketCap":3592983200},{"date":"2024-09-06","current":-7.792755,"twenty":14.8472,"median":29.693677,"eighty":41.082659,"marketCap":3624001760},{"date":"2024-09-13","current":-6.79894,"twenty":14.593946,"median":28.83867,"eighty":39.668856,"marketCap":3153553600},{"date":"2024-09-20","current":-6.226601,"twenty":14.210213,"median":28.034149,"eighty":39.397551,"marketCap":2905405120},{"date":"2024-09-27","current":-7.654123,"twenty":13.711707,"median":27.126637,"eighty":39.303636,"marketCap":3592983200},{"date":"2024-10-04","current":-11.974989,"twenty":13.101353,"median":26.453659,"eighty":39.140995,"marketCap":5595741719},{"date":"2024-10-10","current":-10.01796,"twenty":12.954922,"median":24.714689,"eighty":38.928119,"marketCap":4650938313},{"date":"2024-10-18","current":-8.386407,"twenty":12.845439,"median":23.794635,"eighty":38.795924,"marketCap":3873171973},{"date":"2024-10-25","current":-10.105017,"twenty":12.439201,"median":22.665317,"eighty":38.638109,"marketCap":4666598038},{"date":"2024-11-01","current":-8.923474,"twenty":12.349245,"median":22.481708,"eighty":38.153658,"marketCap":4123727572},{"date":"2024-11-08","current":-9.849203,"twenty":12.106933,"median":22.413169,"eighty":37.745874,"marketCap":4530880421},{"date":"2024-11-15","current":-8.543996,"twenty":10.383227,"median":21.950857,"eighty":37.585781,"marketCap":3888831698},{"date":"2024-11-22","current":-7.7334,"twenty":9.476851,"median":20.439891,"eighty":37.509306,"marketCap":3518218207},{"date":"2024-11-29","current":-10.05787,"twenty":-6.395007,"median":20.058749,"eighty":37.346943,"marketCap":4572639688},{"date":"2024-12-06","current":-9.839934,"twenty":-7.107219,"median":19.486817,"eighty":37.251775,"marketCap":4463021613},{"date":"2024-12-13","current":-9.767142,"twenty":-7.702178,"median":18.585007,"eighty":37.189811,"marketCap":4421262347},{"date":"2024-12-20","current":-8.744998,"twenty":-7.787037,"median":17.740236,"eighty":37.161275,"marketCap":3941030781},{"date":"2024-12-27","current":-8.589503,"twenty":-7.837172,"median":17.581035,"eighty":37.152113,"marketCap":3867952065},{"date":"2025-01-03","current":-7.967339,"twenty":-7.894628,"median":17.528295,"eighty":36.985138,"marketCap":3591296924},{"date":"2025-01-10","current":-7.904646,"twenty":-8.023345,"median":17.384017,"eighty":36.871508,"marketCap":3549537657},{"date":"2025-01-17","current":-8.165419,"twenty":-8.157771,"median":16.950117,"eighty":36.846903,"marketCap":3669595548},{"date":"2025-01-24","current":-7.964518,"twenty":-8.156546,"median":16.51776,"eighty":36.818669,"marketCap":3601736740},{"date":"2025-01-28","current":-8.960584,"twenty":-8.162358,"median":16.413103,"eighty":36.809494,"marketCap":4071528489},{"date":"2025-02-07","current":-8.753338,"twenty":-8.21188,"median":15.778442,"eighty":36.123446,"marketCap":3956690506},{"date":"2025-02-14","current":-8.491828,"twenty":-8.259846,"median":15.480952,"eighty":35.972915,"marketCap":3836632615},{"date":"2025-02-21","current":-9.497767,"twenty":-8.330085,"median":15.34817,"eighty":35.85766,"marketCap":4306424364},{"date":"2025-02-28","current":-9.055601,"twenty":-8.398374,"median":15.248912,"eighty":35.762342,"marketCap":4092408122},{"date":"2025-03-07","current":-9.23797,"twenty":-8.491828,"median":15.037852,"eighty":35.713105,"marketCap":4191586380},{"date":"2025-03-14","current":-9.20011,"twenty":-8.608489,"median":14.962824,"eighty":35.685106,"marketCap":4175926656},{"date":"2025-03-21","current":-9.295761,"twenty":-8.725619,"median":14.931245,"eighty":35.681753,"marketCap":4217685922},{"date":"2025-03-28","current":-8.980298,"twenty":-8.7712,"median":14.885375,"eighty":35.602665,"marketCap":4066308581},{"date":"2025-04-03","current":-1030.568086,"twenty":-8.842336,"median":14.849378,"eighty":35.544948,"marketCap":3998449773},{"date":"2025-04-11","current":-1015.439022,"twenty":-8.963576,"median":14.736712,"eighty":35.483461,"marketCap":3904491423},{"date":"2025-04-17","current":-1000.537822,"twenty":-9.010507,"median":14.526255,"eighty":35.170418,"marketCap":3852292340},{"date":"2025-04-25","current":-1112.300985,"twenty":-9.072077,"median":14.34758,"eighty":34.856604,"marketCap":4290900800},{"date":"2025-05-02","current":-1295.823618,"twenty":-9.1372,"median":13.98253,"eighty":34.680389,"marketCap":5009497440},{"date":"2025-05-09","current":-1201.800977,"twenty":-9.178615,"median":13.80216,"eighty":34.653303,"marketCap":4678632800},{"date":"2025-05-16","current":-1310.609568,"twenty":-9.217181,"median":13.602337,"eighty":34.547433,"marketCap":5143911200},{"date":"2025-05-23","current":-1405.195992,"twenty":-9.240503,"median":13.095899,"eighty":34.539662,"marketCap":5531643200},{"date":"2025-05-30","current":-1362.434623,"twenty":-9.273939,"median":12.949702,"eighty":34.53576,"marketCap":5386889920},{"date":"2025-06-06","current":-1949.365444,"twenty":-9.335511,"median":12.848885,"eighty":34.506755,"marketCap":7727202308},{"date":"2025-06-13","current":-1985.017295,"twenty":-9.396786,"median":12.689267,"eighty":34.46629,"marketCap":7871635996},{"date":"2025-06-20","current":-1776.343942,"twenty":-9.471086,"median":12.461378,"eighty":34.420378,"marketCap":7030329600},{"date":"2025-06-27","current":-1669.918562,"twenty":-9.548222,"median":12.397029,"eighty":34.308805,"marketCap":6627632320},{"date":"2025-07-04","current":-1565.637871,"twenty":-9.642074,"median":12.338975,"eighty":34.307831,"marketCap":6214051520},{"date":"2025-07-11","current":-1723.677465,"twenty":-9.767925,"median":12.187033,"eighty":34.095155,"marketCap":6834422720},{"date":"2025-07-18","current":-1946.856047,"twenty":-9.81232,"median":11.25329,"eighty":34.000389,"marketCap":7713281920},{"date":"2025-07-25","current":-1809.902059,"twenty":-10.056578,"median":10.492296,"eighty":33.657618,"marketCap":7196758608},{"date":"2025-08-01","current":-1774.258224,"twenty":-10.430668,"median":9.843105,"eighty":33.525878,"marketCap":7011434352},{"date":"2025-08-08","current":-1801.017524,"twenty":-11.279588,"median":1.940828,"eighty":33.402002,"marketCap":7134983856},{"date":"2025-08-15","current":-2110.847185,"twenty":-184.619705,"median":-6.226601,"eighty":33.095168,"marketCap":8349887312},{"date":"2025-08-22","current":-2163.179089,"twenty":-1012.558464,"median":-6.834718,"eighty":33.004263,"marketCap":8530063672},{"date":"2025-08-29","current":-1999.586505,"twenty":-1020.403426,"median":-7.157023,"eighty":32.963418,"marketCap":7922611944},{"date":"2025-09-05","current":7.674321,"twenty":-1018.959225,"median":-6.834718,"eighty":32.697161,"marketCap":8225088160},{"date":"2025-09-12","current":7.4246,"twenty":-1017.519198,"median":-6.226601,"eighty":32.559451,"marketCap":7971769920},{"date":"2025-09-19","current":6.997202,"twenty":-1015.793707,"median":0.706483,"eighty":32.367351,"marketCap":7507542840},{"date":"2025-09-26","current":6.657476,"twenty":-1012.558464,"median":6.886551,"eighty":32.308305,"marketCap":7124504940},{"date":"2025-10-03","current":6.984418,"twenty":-1005.058023,"median":6.962288,"eighty":32.272462,"marketCap":7492221324},{"date":"2025-10-10","current":6.546422,"twenty":-999.671208,"median":6.952279,"eighty":32.143177,"marketCap":7012147156},{"date":"2025-10-17","current":6.279536,"twenty":-947.575929,"median":6.799621,"eighty":31.864265,"marketCap":6721038352},{"date":"2025-10-24","current":7.242607,"twenty":-528.001298,"median":6.886551,"eighty":31.649913,"marketCap":7754640000},{"date":"2025-10-31","current":7.140218,"twenty":-12.907821,"median":6.962288,"eighty":31.587077,"marketCap":7656414560},{"date":"2025-11-07","current":6.966184,"twenty":-12.762762,"median":6.978699,"eighty":31.516249,"marketCap":7465133440},{"date":"2025-11-14","current":6.747813,"twenty":-12.41094,"median":6.966184,"eighty":31.29555,"marketCap":7251611828},{"date":"2025-11-21","current":6.403626,"twenty":-11.801139,"median":6.950271,"eighty":31.223939,"marketCap":6878521654},{"date":"2025-11-28","current":6.507181,"twenty":-11.062877,"median":6.871637,"eighty":31.057425,"marketCap":7015146225},{"date":"2025-12-05","current":6.277047,"twenty":-10.889511,"median":6.803475,"eighty":31.048189,"marketCap":6778680622},{"date":"2025-12-12","current":8.300516,"twenty":-10.864415,"median":6.871637,"eighty":31.017645,"marketCap":8980438126},{"date":"2025-12-19","current":8.73648,"twenty":-10.703726,"median":6.950271,"eighty":30.844921,"marketCap":9474388497},{"date":"2025-12-24","current":7.68529,"twenty":-10.430668,"median":6.962288,"eighty":30.662057,"marketCap":8360372767},{"date":"2026-01-02","current":8.819555,"twenty":-10.264479,"median":6.97298,"eighty":30.598892,"marketCap":9632032232},{"date":"2026-01-09","current":9.944751,"twenty":-10.148757,"median":6.990601,"eighty":30.544157,"marketCap":10887927324},{"date":"2026-01-16","current":9.902971,"twenty":-10.076729,"median":7.008006,"eighty":30.486829,"marketCap":10877417742},{"date":"2026-01-23","current":8.72011,"twenty":-10.056901,"median":7.046948,"eighty":30.401218,"marketCap":9568974738},{"date":"2026-01-30","current":8.475452,"twenty":-10.033278,"median":7.070824,"eighty":30.100994,"marketCap":9343018718},{"date":"2026-02-06","current":8.451756,"twenty":-9.916706,"median":7.148977,"eighty":29.789178,"marketCap":9340528160},{"date":"2026-02-13","current":8.983376,"twenty":-9.843642,"median":7.172904,"eighty":29.564637,"marketCap":9985077024},{"date":"2026-02-20","current":9.479849,"twenty":-9.839934,"median":7.187293,"eighty":29.47861,"marketCap":10521732732},{"date":"2026-02-27","current":7.975293,"twenty":-9.805416,"median":7.213836,"eighty":28.895623,"marketCap":8948896980},{"date":"2026-03-06","current":7.839786,"twenty":-9.800157,"median":7.237782,"eighty":28.781717,"marketCap":8725931080},{"date":"2026-03-13","current":7.315539,"twenty":-9.776944,"median":7.261251,"eighty":28.105432,"marketCap":8179928440},{"date":"2026-03-20","current":7.661042,"twenty":-9.771055,"median":7.4246,"eighty":27.962866,"marketCap":8533819040},{"date":"2026-03-27","current":7.293823,"twenty":-9.767142,"median":7.422664,"eighty":27.650166,"marketCap":8104094740},{"date":"2026-04-02","current":4.289583,"twenty":-9.766345,"median":7.331982,"eighty":27.231343,"marketCap":7254757300},{"date":"2026-04-10","current":4.443635,"twenty":-9.742725,"median":7.293823,"eighty":26.893463,"marketCap":7573258840},{"date":"2026-04-17","current":4.489211,"twenty":-9.695545,"median":7.246226,"eighty":26.507685,"marketCap":7654148120},{"date":"2026-04-24","current":4.705399,"twenty":-9.659773,"median":7.226693,"eighty":26.032351,"marketCap":8023205460},{"date":"2026-04-30","current":4.51384,"twenty":-9.627524,"median":7.206643,"eighty":25.263248,"marketCap":7701381150},{"date":"2026-05-08","current":4.750694,"twenty":-9.603431,"median":7.180098,"eighty":24.639762,"marketCap":8130638460},{"date":"2026-05-15","current":4.288701,"twenty":-9.588246,"median":7.157737,"eighty":24.316882,"marketCap":7359260196},{"date":"2026-05-22","current":3.818292,"twenty":-9.542481,"median":7.073472,"eighty":24.052365,"marketCap":6537081024},{"date":"2026-05-29","current":4.186831,"twenty":-9.519516,"median":7.057541,"eighty":23.365084,"marketCap":7192961828},{"date":"2026-06-05","current":4.14138,"twenty":-9.497767,"median":7.013285,"eighty":23.261917,"marketCap":7125202043},{"date":"2026-06-12","current":3.771297,"twenty":-9.496179,"median":6.995572,"eighty":22.665317,"marketCap":6484090227},{"date":"2026-06-18","current":3.364025,"twenty":-9.476105,"median":6.985839,"eighty":22.547544,"marketCap":5796067792},{"date":"2026-06-26","current":2.978392,"twenty":-9.452717,"median":6.966184,"eighty":22.501731,"marketCap":5108045356},{"date":"2026-07-03","current":3.140158,"twenty":-9.445109,"median":6.952279,"eighty":22.478522,"marketCap":5389509080},{"date":"2026-07-10","current":3.128814,"twenty":-9.436045,"median":6.879094,"eighty":22.447716,"marketCap":5363447624},{"date":"2026-07-17","current":3.205584,"twenty":-9.410609,"median":6.811461,"eighty":22.422171,"marketCap":5514604068},{"date":"2026-07-24","current":2.93671,"twenty":-9.393376,"median":6.737709,"eighty":22.354791,"marketCap":5053192240},{"date":"2026-07-31","current":2.96907,"twenty":-9.380989,"median":6.650512,"eighty":22.188603,"marketCap":5118579300},{"date":"2026-08-07","current":3.070703,"twenty":-9.362852,"median":6.589522,"eighty":21.960226,"marketCap":5304071400},{"date":"2026-08-14","current":2.988556,"twenty":-9.349246,"median":6.548599,"eighty":21.382019,"marketCap":5168712300},{"date":"2026-08-21","current":2.861936,"twenty":-9.334211,"median":6.507181,"eighty":20.535372,"marketCap":4960660350},{"date":"2026-08-28","current":4.239365,"twenty":-9.31766,"median":6.469742,"eighty":20.426391,"marketCap":5289031500},{"date":"2026-09-04","current":4.145279,"twenty":-9.288011,"median":6.403626,"eighty":20.287699,"marketCap":5173725600},{"date":"2026-09-11","current":3.700451,"twenty":-9.275407,"median":6.351065,"eighty":20.069007,"marketCap":4624769250},{"date":"2026-09-18","current":3.731678,"twenty":-9.273146,"median":6.315974,"eighty":19.929255,"marketCap":4669888950},{"date":"2026-09-25","current":3.652508,"twenty":-9.26908,"median":6.275918,"eighty":19.681891,"marketCap":4562103000},{"date":"2026-09-29","current":3.703555,"twenty":-9.266203,"median":6.248019,"eighty":19.551842,"marketCap":4632289200}],"updateTime":1790805663676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09890\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159244762","title":"Tanwan Cuts Free Float with HKD 1.13 Million On-Market Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1159244762","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159244762?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:42","pubTimestamp":1790768577,"startTime":"0","endTime":"0","summary":"Tanwan Inc., a Cayman Islands–incorporated company listed in Hong Kong, repurchased 120,000 ordinary shares on 30 September 2026, according to its latest Next Day Disclosure Return. The shares were...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09890"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127632653","title":"TANWAN Repurchases 120,000 Shares for HK$1.1324 Million on September 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1127632653","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127632653?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:47","pubTimestamp":1790765248,"startTime":"0","endTime":"0","summary":"TANWAN (09890) has announced a share repurchase conducted on September 30, 2026, according to a company filing.The company bought back 120,000 shares during the transaction.The total amount spent on the repurchase was HK$1.1324 million.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","BK1104","09890"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182379823","title":"TANWAN: Xubo Wu Acquires Shares, Long Position Rises to 53.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182379823","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182379823?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:33","pubTimestamp":1790760830,"startTime":"0","endTime":"0","summary":"On September 29, 2026, Xubo Wu acquired 77,400 shares of TANWAN on the SEHK open market at an average of HKD 9.248 per share, involving about HKD 715,795. This is an on-exchange active trade,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09890"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103423187","title":"Tanwan Inc. Repurchases 77,400 Shares for HKD 0.72 Million, Lifting Treasury Stock to 16.54 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1103423187","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103423187?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:04","pubTimestamp":1790676285,"startTime":"0","endTime":"0","summary":"Tanwan Inc. (incorporated in the Cayman Islands) disclosed that it bought back 77,400 ordinary shares on 29 September 2026 via on-market transactions on the Hong Kong Stock Exchange. The repurchase...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09890"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09890\",params:#limit:6,delay:false,,,undefined,":[]}}