HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSWARP

34.480

-0.060-0.17%

Volume:763.60K

Turnover:27.04M

Market Cap:4.65B

PE:- -

High:36.740

Open:35.500

Low:34.200

Close:34.540

52wk High:49.500

52wk Low:33.040

Shares:135.00M

HK Float Shares:14.01M

Volume Ratio:1.01

T/O Rate:5.45%

Dividend:- -

Dividend Rate:- -

ROE:-25.09%

ROA:-14.21%

PB:5.31

PE(LYR):- -

PS:8.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Transwarp Climbs Over 5% Before Noon, Partners with Turkey's Worldmatics to Expand Middle East Enterprise AI Presence

Transwarp Technology Makes Trading Debut on Hong Kong Stock Exchange

Hong Kong Equities Close Higher | Hang Seng Index Regains 25,000 Mark, Innovative Drug Shares Rally Broadly, SBP Group Tops Blue-Chip Gainers

Movement Alert｜TRANSWARP Falls 5.1% in Regular Trading, Breaking Below IPO Price on Hong Kong Debut as Weak Institutional Demand Weighs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/06727"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06727\",,,,,undefined,":{"symbol":"06727","market":"HK","secType":"STK","nameCN":"TRANSWARP","latestPrice":34.48,"timestamp":1790755706182,"preClose":34.54,"halted":0,"volume":763600,"delay":0,"changeRate":-0.0017371163867979814,"floatShares":14010800,"shares":135000000,"eps":0,"marketStatus":"Closed National Day","change":-0.06,"latestTime":"09-30 16:08:26","open":35.5,"high":36.74,"low":34.2,"amount":27035770,"amplitude":0.073538,"askPrice":34.5,"askSize":1200,"bidPrice":34.48,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-1.832,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1789920000000,"exchange":"SEHK","adjPreClose":34.54,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":1.014966637343624,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688031","market":"SH","secType":"STK","nameCN":"Transwarp Technology(Shanghai)Co.,Ltd.","latestPrice":88,"timestamp":1790751600000,"preClose":90.39,"halted":0,"volume":3915600,"delay":0,"premium":"-66.50"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06727\",,,,,undefined,":{"symbol":"06727","floatShares":14010800,"roa":"-14.21%","roe":"-25.09%","lyrEps":0,"volumeRatio":1.014966637343624,"shares":135000000,"dividePrice":0,"high":36.74,"amplitude":0.073538,"preClose":34.54,"low":34.2,"week52Low":33.04,"pbRate":"5.31","psRate":"8.49","week52High":49.5,"institutionHeld":0,"latestPrice":34.48,"committee":-0.333333,"eps":0,"divideRate":0,"volume":763600,"delay":0,"ttmEps":-1.832,"open":35.5,"prevYearClose":49,"prevWeekClose":38.02,"prevMonthClose":34.48,"prevQuarterClose":34.48,"fiveDayClose":42.72,"twentyDayClose":49,"sixtyDayClose":49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06727\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"06727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06727\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06727\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06727","date":"2026-09-29","current":-18.820961,"percent":0.888889,"low":-70.287396,"twenty":-65.669485,"median":-64.245065,"eighty":-58.991281,"high":-52.245857,"avg":-62.182476,"sd":5.492408,"marketCap":13286744334.97},"quantilePoints":[{"date":"2026-09-18","current":-70.287396,"twenty":-68.661077,"median":-66.221598,"eighty":-65.316691,"marketCap":17683941994.4},{"date":"2026-09-25","current":-60.529719,"twenty":-65.945542,"median":-64.885818,"eighty":-61.884401,"marketCap":15199937030.63},{"date":"2026-09-29","current":-52.837531,"twenty":-65.669485,"median":-64.245065,"eighty":-58.991281,"marketCap":13286744334.97}],"updateTime":1790799643865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06727\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117952099","title":"Transwarp Climbs Over 5% Before Noon, Partners with Turkey's Worldmatics to Expand Middle East Enterprise AI Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=1117952099","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117952099?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:51","pubTimestamp":1790653882,"startTime":"0","endTime":"0","summary":"Transwarp (HKEX: 06727) shares climbed more than 5% before the noon session, rising 5.15% as of press time to HKD 35.12, with a turnover of HKD 20.43 million.According to a WeChat official account...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","06727","CHAT","BK1109","AIPO","91222","QTOC","AGIX","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123950432","title":"Transwarp Technology Makes Trading Debut on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=1123950432","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123950432?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:44","pubTimestamp":1789980259,"startTime":"0","endTime":"0","summary":"Transwarp Technology (Shanghai) Co., Ltd. (688031.SH) has announced that its H shares have been officially listed and commenced trading on the Main Board of the Hong Kong Stock Exchange.According to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688031","06727","BK0231","91222","IPOS","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122246350","title":"Hong Kong Equities Close Higher | Hang Seng Index Regains 25,000 Mark, Innovative Drug Shares Rally Broadly, SBP Group Tops Blue-Chip Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=1122246350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122246350?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:39","pubTimestamp":1789979997,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices trended upward in a choppy session on Monday, with the Hang Seng Index reclaiming the 25,000-point level. By the close, the Hang Seng Index rose 1.18%, or 291.93...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06978","82800","HSI","IE00BZ08YR35.GBP","LNGR","VXUS","HHImain","09115","IE00BZ08YS42.EUR","KCAI","03115","01177","BK1589","01477","BK1191","03419","07500","BK1574","MEDX","BK1521","MHImain","159992","HK0000165453.HKD","BK1166","02800","BK1161","BK4585","IE00BZ08YT58.USD","01918","07300","03037","SG9999014674.SGD","BK1535","HSImain","07630","BK1515","06727","07200","513600","83115","BK4588","MCHmain","BK1240","BK1109","02833","IBBQ","BK1555","01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193986394","title":"Movement Alert｜TRANSWARP Falls 5.1% in Regular Trading, Breaking Below IPO Price on Hong Kong Debut as Weak Institutional Demand Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1193986394","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193986394?lang=en_us&edition=fundamental","pubTime":"2026-09-21 14:19","pubTimestamp":1789971597,"startTime":"0","endTime":"0","summary":"On September 21, TRANSWARP (06727.HK) declined 5.1% in regular trading to HK$46.48 per share, with turnover of HK$205 million, breaking below its IPO offer price of HK$49 on the first day of its Hong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TRANSWARP Falls Below IPO Price on Hong Kong Debut","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06727"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06727\",params:#limit:6,delay:false,,,undefined,":[]}}