HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAI CORP

0.250

+0.0041.63%

Volume:300.00K

Turnover:74.02K

Market Cap:652.00M

PE:-11.75

High:0.250

Open:0.245

Low:0.245

Close:0.246

52wk High:0.700

52wk Low:0.220

Shares:2.61B

HK Float Shares:2.61B

Volume Ratio:0.91

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.021

ROE:-54.36%

ROA:-5.45%

PB:2.42

PE(LYR):-11.75

PS:3807.32

Loading ...

Overview Company News Filings

CAI Corp Announces Auditor Transition from Elite Partners to Baker Tilly

Bulletin Express

CAI Corp Appoints New Auditor Following Resignation

CAI Corp Reports Estimated Net Asset Value Per Share at End of August

CAI Corp Publishes 2026 Interim Report Online; Shareholders Invited to Opt for E-Communication

Bulletin Express

CAI Corp Publishes 2026 Interim Report; Shareholders Invited to Choose Digital or Printed Communication

Bulletin Express

CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 67.49%

CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 67.49%

CAI CORP: Longling Capital Ltd Acquires Shares, Long Position Rises to 67.49%

CAI Corp Completes HKD 141.9 Million Share Subscription by Longling Capital at HKD 0.33 Per Share

CAI Corp Expands Share Capital by 19.74% Through HKD 141.90 Million Share Subscription

Bulletin Express

CAI Corp Files HKEX Next-Day Disclosure Return, Issues 430 Million New Shares to Lift Share Capital

Resilience Redefined: Three Key Measures of China's Economic Strength in a Shifting Landscape

CAI Corp Reports Widened Interim Loss of HK$61.3 Million

CAI Corp FY26 H1 Net Loss Widens to HK$ 61.31 Million; Revenue Rises to HK$ 158,486

CAI Corp Reports Net Asset Value Per Share of About HK$0.13 at End of July

CAI Corp Estimates July 31 NAV Per Share at Hk$0.13

CAI Corp Expects Loss of HK$61 Million for Six Months

CAI Corp Flags HK$61 Million First-Half Loss on Market-Driven Fair Value Hit

Bulletin Express

CAI CORP Warns of Wider Interim Loss, Expects HK$61 Million Net Loss Attributable to Shareholders

CAI Corp Expects H1 Loss Attributable to Owners to Widen to About HK$61 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/00080/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","market":"HK","secType":"STK","nameCN":"CAI CORP","latestPrice":0.25,"timestamp":1790752510611,"preClose":0.246,"halted":0,"volume":300000,"delay":0,"changeRate":0.016260162601626032,"floatShares":2608000000,"shares":2608000000,"eps":-0.021285,"marketStatus":"Closed National Day","change":0.004,"latestTime":"09-30 15:15:10","open":0.245,"high":0.25,"low":0.245,"amount":74020,"amplitude":0.020325,"askPrice":0.25,"askSize":280000,"bidPrice":0.249,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.034,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1294243200000,"exchange":"SEHK","adjPreClose":0.246,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":0.9146341462856931,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","floatShares":2608000000,"roa":"-5.45%","roe":"-54.36%","lyrEps":-0.021285,"volumeRatio":0.9146341462856931,"shares":2608000000,"dividePrice":0,"high":0.25,"amplitude":0.020325,"preClose":0.246,"low":0.245,"week52Low":0.22,"pbRate":"2.42","psRate":"3807.32","week52High":0.7,"institutionHeld":0,"latestPrice":0.25,"committee":-0.866667,"eps":-0.021285,"divideRate":0,"volume":300000,"delay":0,"ttmEps":-0.034,"open":0.245,"prevYearClose":0.35,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.255,"twentyDayClose":0.27,"sixtyDayClose":0.275,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00080\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-03-16","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-08-28","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"00080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post-Mkt","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00080","date":"2026-09-30","current":-7.352941,"percent":0.526829,"low":-133.548379,"twenty":-37.540239,"median":-7.578169,"eighty":-3.506628,"high":-0.837235,"avg":-20.851346,"sd":25.652726,"marketCap":652082047},"quantilePoints":[{"date":"2021-10-08","current":-45.643116,"twenty":-5.139722,"median":-4.283101,"eighty":-2.919859,"marketCap":116669009},{"date":"2021-10-15","current":-54.377293,"twenty":-5.162874,"median":-4.34677,"eighty":-2.984458,"marketCap":138994561},{"date":"2021-10-22","current":-54.940789,"twenty":-5.223069,"median":-4.37571,"eighty":-3.052286,"marketCap":140434919},{"date":"2021-10-29","current":-50.714574,"twenty":-45.643116,"median":-4.398861,"eighty":-3.084586,"marketCap":129632233},{"date":"2021-11-05","current":-65.928946,"twenty":-45.643116,"median":-4.398861,"eighty":-3.139495,"marketCap":168521902},{"date":"2021-11-12","current":-65.928946,"twenty":-47.333602,"median":-4.398861,"eighty":-3.168564,"marketCap":168521902},{"date":"2021-11-19","current":-82.495707,"twenty":-47.333602,"median":-4.418155,"eighty":-3.204093,"marketCap":210868432},{"date":"2021-11-26","current":-81.819513,"twenty":-47.897098,"median":-4.437448,"eighty":-3.213783,"marketCap":209140002},{"date":"2021-12-03","current":-84.52429,"twenty":-48.516943,"median":-4.437448,"eighty":-3.220243,"marketCap":216053721},{"date":"2021-12-10","current":-101.429148,"twenty":-50.03838,"median":-4.456741,"eighty":-3.229933,"marketCap":259264466},{"date":"2021-12-17","current":-131.857892,"twenty":-50.714574,"median":-4.514621,"eighty":-3.229933,"marketCap":337043805},{"date":"2021-12-24","current":-98.048177,"twenty":-51.672516,"median":-4.595653,"eighty":-3.229933,"marketCap":250622317},{"date":"2021-12-31","current":-87.905262,"twenty":-53.081254,"median":-4.63038,"eighty":-3.229933,"marketCap":224695870},{"date":"2022-01-07","current":-84.52429,"twenty":-90.271942,"median":-87.905262,"eighty":-87.905262,"marketCap":216053721},{"date":"2022-01-14","current":-83.848096,"twenty":-88.581456,"median":-87.905262,"eighty":-81.00808,"marketCap":214325291},{"date":"2022-01-21","current":-77.42425,"twenty":-87.905262,"median":-84.52429,"eighty":-79.249974,"marketCap":197905209},{"date":"2022-01-28","current":-77.086153,"twenty":-87.905262,"median":-84.017145,"eighty":-77.289011,"marketCap":197040994},{"date":"2022-02-04","current":-77.086153,"twenty":-87.905262,"median":-83.679047,"eighty":-77.086153,"marketCap":197040994},{"date":"2022-02-11","current":-76.071861,"twenty":-87.905262,"median":-79.114735,"eighty":-73.705181,"marketCap":194448349},{"date":"2022-02-18","current":-71.000404,"twenty":-87.905262,"median":-77.593299,"eighty":-73.705181,"marketCap":181485126},{"date":"2022-02-25","current":-99.400565,"twenty":-87.905262,"median":-77.086153,"eighty":-74.381375,"marketCap":254079176},{"date":"2022-03-04","current":-106.500606,"twenty":-87.905262,"median":-78.438541,"eighty":-74.381375,"marketCap":272227689},{"date":"2022-03-11","current":-108.022043,"twenty":-96.357691,"median":-80.467124,"eighty":-74.381375,"marketCap":276116656},{"date":"2022-03-18","current":-101.429148,"twenty":-101.429148,"median":-84.017145,"eighty":-74.381375,"marketCap":259264466},{"date":"2022-03-25","current":-102.950585,"twenty":-104.979168,"median":-84.52429,"eighty":-74.381375,"marketCap":263153432},{"date":"2022-04-01","current":-55.182158,"twenty":-104.979168,"median":-84.186193,"eighty":-74.381375,"marketCap":274820333},{"date":"2022-04-08","current":-51.017466,"twenty":-104.573451,"median":-83.679047,"eighty":-72.488031,"marketCap":254079176},{"date":"2022-04-14","current":-51.27776,"twenty":-103.55916,"median":-79.79093,"eighty":-70.865165,"marketCap":255375499},{"date":"2022-04-22","current":-53.099812,"twenty":-102.34201,"median":-78.438541,"eighty":-60.292306,"marketCap":264449755},{"date":"2022-04-29","current":-49.455707,"twenty":-101.429148,"median":-77.086153,"eighty":-53.828633,"marketCap":246301242},{"date":"2022-05-06","current":-45.551309,"twenty":-101.429148,"median":-76.748055,"eighty":-52.214815,"marketCap":226856407},{"date":"2022-05-13","current":-46.592482,"twenty":-101.429148,"median":-74.719473,"eighty":-51.538053,"marketCap":232041697},{"date":"2022-05-20","current":-45.811603,"twenty":-101.429148,"median":-74.381375,"eighty":-51.017466,"marketCap":228152730},{"date":"2022-05-27","current":-46.071896,"twenty":-99.400565,"median":-74.381375,"eighty":-48.154241,"marketCap":229449052},{"date":"2022-06-02","current":-47.373362,"twenty":-96.966266,"median":-74.381375,"eighty":-47.061009,"marketCap":235930664},{"date":"2022-06-10","current":-46.852775,"twenty":-92.300525,"median":-73.198035,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-17","current":-46.852775,"twenty":-91.286233,"median":-71.338501,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-24","current":-42.948377,"twenty":-89.933845,"median":-69.478966,"eighty":-46.592482,"marketCap":213893184},{"date":"2022-06-30","current":-54.661571,"twenty":-88.581456,"median":-61.569843,"eighty":-46.592482,"marketCap":272227689},{"date":"2022-07-08","current":-52.058639,"twenty":-87.905262,"median":-54.401278,"eighty":-46.748658,"marketCap":259264466},{"date":"2022-07-15","current":-49.976294,"twenty":-87.905262,"median":-53.880691,"eighty":-46.852775,"marketCap":248893887},{"date":"2022-07-22","current":-48.154241,"twenty":-87.905262,"median":-53.099812,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-07-29","current":-47.893948,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":238523308},{"date":"2022-08-05","current":-48.154241,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-08-12","current":-47.113068,"twenty":-85.876679,"median":-52.058639,"eighty":-46.852775,"marketCap":234634341},{"date":"2022-08-19","current":-42.948377,"twenty":-84.321432,"median":-51.798346,"eighty":-46.852775,"marketCap":213893184},{"date":"2022-08-26","current":-46.852775,"twenty":-84.186193,"median":-51.27776,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-09-02","current":-8.448627,"twenty":-83.983335,"median":-51.27776,"eighty":-46.592482,"marketCap":239819631},{"date":"2022-09-09","current":-7.763603,"twenty":-83.645238,"median":-51.017466,"eighty":-46.332189,"marketCap":220374796},{"date":"2022-09-16","current":-7.809271,"twenty":-82.292849,"median":-50.757173,"eighty":-46.176013,"marketCap":221671118},{"date":"2022-09-23","current":-7.672267,"twenty":-79.926168,"median":-50.236587,"eighty":-45.91572,"marketCap":217782151},{"date":"2022-09-30","current":-8.905309,"twenty":-79.114735,"median":-49.976294,"eighty":-45.551309,"marketCap":252782854},{"date":"2022-10-07","current":-8.905309,"twenty":-78.844257,"median":-49.716001,"eighty":-44.926606,"marketCap":252782854},{"date":"2022-10-14","current":-8.448627,"twenty":-77.694728,"median":-48.674828,"eighty":-44.77043,"marketCap":239819631},{"date":"2022-10-21","current":-8.448627,"twenty":-77.356631,"median":-48.154241,"eighty":-43.20867,"marketCap":239819631},{"date":"2022-10-28","current":-7.763603,"twenty":-77.086153,"median":-48.154241,"eighty":-15.755944,"marketCap":220374796},{"date":"2022-11-04","current":-7.763603,"twenty":-77.018533,"median":-48.154241,"eighty":-8.905309,"marketCap":220374796},{"date":"2022-11-11","current":-7.58093,"twenty":-76.612816,"median":-47.893948,"eighty":-8.686102,"marketCap":215189506},{"date":"2022-11-18","current":-7.763603,"twenty":-75.801383,"median":-47.633655,"eighty":-8.640434,"marketCap":220374796},{"date":"2022-11-25","current":-7.995594,"twenty":-74.651853,"median":-47.633655,"eighty":-8.476028,"marketCap":226960019},{"date":"2022-12-02","current":-7.949377,"twenty":-74.381375,"median":-47.373362,"eighty":-8.448627,"marketCap":225648111},{"date":"2022-12-09","current":-8.136071,"twenty":-74.381375,"median":-47.113068,"eighty":-8.448627,"marketCap":230947547},{"date":"2022-12-16","current":-8.461514,"twenty":-74.381375,"median":-46.852775,"eighty":-8.448627,"marketCap":240185449},{"date":"2022-12-23","current":-7.578169,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":215111144},{"date":"2022-12-30","current":-7.950104,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":225668746},{"date":"2023-01-06","current":-7.903612,"twenty":-74.381375,"median":-46.852775,"eighty":-8.279584,"marketCap":224349046},{"date":"2023-01-13","current":-7.996596,"twenty":-74.381375,"median":-46.852775,"eighty":-8.133222,"marketCap":226988447},{"date":"2023-01-20","current":-8.043088,"twenty":-74.381375,"median":-46.852775,"eighty":-8.08896,"marketCap":228308147},{"date":"2023-01-27","current":-7.671153,"twenty":-74.381375,"median":-46.722628,"eighty":-8.043088,"marketCap":217750545},{"date":"2023-02-03","current":-7.485186,"twenty":-73.705181,"median":-46.592482,"eighty":-7.996596,"marketCap":212471744},{"date":"2023-02-10","current":-7.578169,"twenty":-72.690889,"median":-46.462335,"eighty":-7.996596,"marketCap":215111144},{"date":"2023-02-17","current":-7.578169,"twenty":-71.676598,"median":-46.332189,"eighty":-7.991944,"marketCap":215111144},{"date":"2023-02-24","current":-7.438694,"twenty":-71.338501,"median":-46.071896,"eighty":-7.950104,"marketCap":211152043},{"date":"2023-03-03","current":-7.438694,"twenty":-71.000404,"median":-46.071896,"eighty":-7.903612,"marketCap":211152043},{"date":"2023-03-10","current":-7.392202,"twenty":-7.513081,"median":-7.415448,"eighty":-7.336412,"marketCap":209832343},{"date":"2023-03-17","current":-7.624661,"twenty":-42.740143,"median":-2.818351,"eighty":-0.573799,"marketCap":216430844},{"date":"2023-03-24","current":-7.85712,"twenty":-42.740143,"median":-2.826191,"eighty":-0.689677,"marketCap":223029346},{"date":"2023-03-31","current":-8.322039,"twenty":-42.636025,"median":-2.842341,"eighty":-0.790286,"marketCap":236226349},{"date":"2023-04-06","current":-7.903612,"twenty":-42.531908,"median":-2.853581,"eighty":-0.804656,"marketCap":224349046},{"date":"2023-04-14","current":-4.053297,"twenty":-42.740143,"median":-2.85849,"eighty":-0.808248,"marketCap":213791444},{"date":"2023-04-21","current":-4.078317,"twenty":-42.740143,"median":-2.871195,"eighty":-0.916014,"marketCap":215111144},{"date":"2023-04-28","current":-4.228439,"twenty":-42.740143,"median":-2.871195,"eighty":-0.951936,"marketCap":223029346},{"date":"2023-05-05","current":-4.153378,"twenty":-42.740143,"median":-2.87464,"eighty":-0.977081,"marketCap":219070245},{"date":"2023-05-12","current":-4.103337,"twenty":-42.740143,"median":-2.87464,"eighty":-0.995042,"marketCap":216430844},{"date":"2023-05-19","current":-4.178399,"twenty":-42.740143,"median":-2.88881,"eighty":-1.013003,"marketCap":220389945},{"date":"2023-05-25","current":-4.178399,"twenty":-42.636025,"median":-2.89079,"eighty":-1.02378,"marketCap":220389945},{"date":"2023-06-02","current":-4.128358,"twenty":-42.740143,"median":-2.906425,"eighty":-1.041741,"marketCap":217750545},{"date":"2023-06-09","current":-4.453622,"twenty":-42.740143,"median":-2.906425,"eighty":-1.045373,"marketCap":234906648},{"date":"2023-06-16","current":-4.228439,"twenty":-42.740143,"median":-2.906939,"eighty":-1.045373,"marketCap":223029346},{"date":"2023-06-23","current":-4.228439,"twenty":-42.740143,"median":-2.924039,"eighty":-1.059702,"marketCap":223029346},{"date":"2023-06-30","current":-4.478643,"twenty":-42.740143,"median":-2.941654,"eighty":-1.059944,"marketCap":236226349},{"date":"2023-07-07","current":-4.453622,"twenty":-42.636025,"median":-2.959269,"eighty":-1.077663,"marketCap":234906648},{"date":"2023-07-14","current":-4.353541,"twenty":-42.636025,"median":-3.02092,"eighty":-1.08517,"marketCap":229627847},{"date":"2023-07-21","current":-4.353541,"twenty":-42.636025,"median":-3.049814,"eighty":-1.095624,"marketCap":229627847},{"date":"2023-07-28","current":-4.27848,"twenty":-42.636025,"median":-3.064957,"eighty":-1.095624,"marketCap":225668746},{"date":"2023-08-04","current":-4.25346,"twenty":-42.636025,"median":-3.100186,"eighty":-1.110194,"marketCap":224349046},{"date":"2023-08-11","current":-4.203419,"twenty":-42.636025,"median":-3.141109,"eighty":-1.113585,"marketCap":221709646},{"date":"2023-08-18","current":-4.178399,"twenty":-42.636025,"median":-3.179453,"eighty":-1.131547,"marketCap":220389945},{"date":"2023-08-25","current":-4.153378,"twenty":-42.636025,"median":-3.218636,"eighty":-1.131547,"marketCap":219070245},{"date":"2023-09-01","current":-6.500596,"twenty":-42.636025,"median":-3.229933,"eighty":-1.131547,"marketCap":215111144},{"date":"2023-09-08","current":-6.500596,"twenty":-42.636025,"median":-3.270307,"eighty":-1.143695,"marketCap":215111144},{"date":"2023-09-15","current":-6.420834,"twenty":-42.636025,"median":-3.311122,"eighty":-1.14991,"marketCap":212471744},{"date":"2023-09-22","current":-6.779763,"twenty":-42.636025,"median":-3.480252,"eighty":-1.164844,"marketCap":224349046},{"date":"2023-09-29","current":-6.580358,"twenty":-42.531908,"median":-3.88952,"eighty":-1.164844,"marketCap":217750545},{"date":"2023-10-06","current":-6.580358,"twenty":-42.531908,"median":-3.91653,"eighty":-1.167469,"marketCap":217750545},{"date":"2023-10-13","current":-6.779763,"twenty":-42.531908,"median":-3.935823,"eighty":-1.167469,"marketCap":224349046},{"date":"2023-10-20","current":-6.380954,"twenty":-42.427791,"median":-3.964764,"eighty":-1.167469,"marketCap":211152043},{"date":"2023-10-27","current":-6.380954,"twenty":-42.531908,"median":-4.005279,"eighty":-1.179778,"marketCap":211152043},{"date":"2023-11-03","current":-5.82262,"twenty":-42.531908,"median":-4.028276,"eighty":-1.179778,"marketCap":192676240},{"date":"2023-11-10","current":-6.181549,"twenty":-42.531908,"median":-4.053297,"eighty":-1.179778,"marketCap":204553542},{"date":"2023-11-17","current":-6.101787,"twenty":-42.531908,"median":-4.078317,"eighty":-1.18543,"marketCap":201914141},{"date":"2023-11-24","current":-5.862501,"twenty":-42.531908,"median":-4.103337,"eighty":-1.192856,"marketCap":193995940},{"date":"2023-12-01","current":-5.623215,"twenty":-42.531908,"median":-4.128756,"eighty":-1.194712,"marketCap":186077738},{"date":"2023-12-08","current":-5.184525,"twenty":-42.531908,"median":-4.153378,"eighty":-1.194712,"marketCap":171561035},{"date":"2023-12-15","current":-6.66012,"twenty":-42.531908,"median":-4.178399,"eighty":-1.203391,"marketCap":220389945},{"date":"2023-12-22","current":-6.540477,"twenty":-42.531908,"median":-4.178399,"eighty":-1.209646,"marketCap":216430844},{"date":"2023-12-29","current":-6.460715,"twenty":-42.531908,"median":-4.178399,"eighty":-1.219011,"marketCap":213791444},{"date":"2024-01-05","current":-6.500596,"twenty":-42.531908,"median":-4.203419,"eighty":-1.22458,"marketCap":215111144},{"date":"2024-01-12","current":-6.380954,"twenty":-42.531908,"median":-4.203419,"eighty":-1.239514,"marketCap":211152043},{"date":"2024-01-19","current":-5.982144,"twenty":-42.531908,"median":-4.225222,"eighty":-1.239514,"marketCap":197955041},{"date":"2024-01-26","current":-5.623215,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":186077738},{"date":"2024-02-02","current":-5.782739,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":191356539},{"date":"2024-02-09","current":-4.945239,"twenty":-29.091867,"median":-4.228439,"eighty":-1.257274,"marketCap":163642833},{"date":"2024-02-16","current":-4.865477,"twenty":-42.427791,"median":-4.25346,"eighty":-1.284315,"marketCap":161003433},{"date":"2024-02-23","current":-5.064882,"twenty":-42.427791,"median":-4.25346,"eighty":-1.314183,"marketCap":167601934},{"date":"2024-03-01","current":-4.705953,"twenty":-35.759829,"median":-4.27848,"eighty":-1.329118,"marketCap":155724632},{"date":"2024-03-08","current":-6.261311,"twenty":-35.759829,"median":-4.340982,"eighty":-1.373919,"marketCap":207192943},{"date":"2024-03-15","current":-5.902382,"twenty":-35.759829,"median":-4.353541,"eighty":-1.406773,"marketCap":195315640},{"date":"2024-03-22","current":-5.503572,"twenty":-35.759829,"median":-4.37571,"eighty":-1.478456,"marketCap":182118637},{"date":"2024-03-28","current":-3.900951,"twenty":-35.759829,"median":-4.378561,"eighty":-1.524753,"marketCap":204553542},{"date":"2024-04-05","current":-3.674444,"twenty":-42.636025,"median":-4.378561,"eighty":-1.703173,"marketCap":192676240},{"date":"2024-04-12","current":-3.775114,"twenty":-42.531908,"median":-4.378561,"eighty":-1.774479,"marketCap":197955041},{"date":"2024-04-19","current":-4.127458,"twenty":-42.531908,"median":-4.378561,"eighty":-1.817261,"marketCap":216430844},{"date":"2024-04-26","current":-4.379132,"twenty":-35.759829,"median":-4.379132,"eighty":-1.839672,"marketCap":229627847},{"date":"2024-05-03","current":-4.10229,"twenty":-35.759829,"median":-4.379132,"eighty":-1.890604,"marketCap":215111144},{"date":"2024-05-10","current":-4.077123,"twenty":-35.759829,"median":-4.379132,"eighty":-1.968021,"marketCap":213791444},{"date":"2024-05-17","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.454749,"marketCap":209832343},{"date":"2024-05-24","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.506428,"marketCap":209832343},{"date":"2024-05-31","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.554877,"marketCap":199274741},{"date":"2024-06-07","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.567796,"marketCap":199274741},{"date":"2024-06-14","current":-3.900951,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":204553542},{"date":"2024-06-21","current":-3.246598,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":170241335},{"date":"2024-06-28","current":-2.919421,"twenty":-35.759829,"median":-4.379132,"eighty":-2.616245,"marketCap":153085231},{"date":"2024-07-05","current":-2.869086,"twenty":-35.759829,"median":-4.379132,"eighty":-2.632395,"marketCap":150445831},{"date":"2024-07-12","current":-2.139231,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":112174523},{"date":"2024-07-19","current":-1.711385,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":89739618},{"date":"2024-07-26","current":-1.76172,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":92379019},{"date":"2024-08-02","current":-1.736552,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":91059318},{"date":"2024-08-09","current":-1.56038,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":81821416},{"date":"2024-08-16","current":-1.484878,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":77862316},{"date":"2024-08-23","current":-1.308706,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":68624414},{"date":"2024-08-30","current":-0.872862,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":64665313},{"date":"2024-09-06","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-13","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-20","current":-1.353827,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":100297220},{"date":"2024-09-27","current":-1.157879,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":85780517},{"date":"2024-10-04","current":-1.674471,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":124051825},{"date":"2024-10-10","current":-1.62103,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":120092724},{"date":"2024-10-18","current":-1.336014,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":98977520},{"date":"2024-10-25","current":-1.425081,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":105576021},{"date":"2024-11-01","current":-1.478522,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":109535122},{"date":"2024-11-08","current":-1.442895,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":106895722},{"date":"2024-11-15","current":-1.514149,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":112174523},{"date":"2024-11-22","current":-1.549776,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":114813923},{"date":"2024-11-29","current":-1.727911,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":128010926},{"date":"2024-12-06","current":-2.048555,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":151765531},{"date":"2024-12-13","current":-2.297944,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":170241335},{"date":"2024-12-20","current":-1.92386,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":142527629},{"date":"2024-12-27","current":-1.638844,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":121412425},{"date":"2025-01-03","current":-1.656657,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":122732125},{"date":"2025-01-10","current":-1.496335,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":110854823},{"date":"2025-01-17","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-24","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-28","current":-1.371641,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":101616921},{"date":"2025-02-07","current":-1.371641,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-02-14","current":-1.514149,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":112174523},{"date":"2025-02-21","current":-1.389454,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":102936621},{"date":"2025-02-28","current":-1.407268,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":104256321},{"date":"2025-03-07","current":-1.282573,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":95018419},{"date":"2025-03-14","current":-1.300387,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":96338120},{"date":"2025-03-21","current":-1.442895,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":106895722},{"date":"2025-03-28","current":-1.371641,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-04-03","current":-3.597709,"twenty":-42.636025,"median":-4.398861,"eighty":-2.664694,"marketCap":104256321},{"date":"2025-04-11","current":-3.370006,"twenty":-42.636025,"median":-4.398861,"eighty":-2.680844,"marketCap":97657820},{"date":"2025-04-17","current":-3.096762,"twenty":-42.531908,"median":-4.398861,"eighty":-2.680844,"marketCap":89739618},{"date":"2025-04-25","current":-3.005681,"twenty":-42.740143,"median":-4.398861,"eighty":-2.703454,"marketCap":87100218},{"date":"2025-05-02","current":-2.823518,"twenty":-42.636025,"median":-4.398861,"eighty":-2.713143,"marketCap":81821416},{"date":"2025-05-09","current":-2.869059,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":83141117},{"date":"2025-05-16","current":-3.415546,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":98977520},{"date":"2025-05-23","current":-3.142303,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":91059318},{"date":"2025-05-30","current":-3.187843,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":92379019},{"date":"2025-06-06","current":-3.051222,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":88419918},{"date":"2025-06-13","current":-3.552168,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":102936621},{"date":"2025-06-20","current":-2.9146,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":84460817},{"date":"2025-06-27","current":-3.005681,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":87100218},{"date":"2025-07-04","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-11","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-18","current":-20.037873,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":580668120},{"date":"2025-07-25","current":-18.216248,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":527880109},{"date":"2025-08-01","current":-16.16692,"twenty":-42.636025,"median":-4.418155,"eighty":-2.729293,"marketCap":468493597},{"date":"2025-08-08","current":-17.988545,"twenty":-42.636025,"median":-4.437448,"eighty":-2.729293,"marketCap":521281608},{"date":"2025-08-15","current":-18.671654,"twenty":-42.636025,"median":-4.453622,"eighty":-2.729293,"marketCap":541077112},{"date":"2025-08-22","current":-17.760842,"twenty":-42.636025,"median":-4.467692,"eighty":-2.729293,"marketCap":514683106},{"date":"2025-08-29","current":-17.305436,"twenty":-42.636025,"median":-4.537773,"eighty":-2.729293,"marketCap":501486104},{"date":"2025-09-05","current":-24.665016,"twenty":-42.636025,"median":-4.63038,"eighty":-2.729293,"marketCap":508084605},{"date":"2025-09-12","current":-33.313788,"twenty":-42.636025,"median":-4.692379,"eighty":-2.738983,"marketCap":686244142},{"date":"2025-09-19","current":-32.032488,"twenty":-42.636025,"median":-4.763975,"eighty":-2.738983,"marketCap":659850137},{"date":"2025-09-26","current":-30.110539,"twenty":-42.636025,"median":-4.815596,"eighty":-2.755132,"marketCap":620259128},{"date":"2025-10-03","current":-30.751189,"twenty":-42.531908,"median":-4.838748,"eighty":-2.758362,"marketCap":633456131},{"date":"2025-10-10","current":-35.876387,"twenty":-42.933471,"median":-4.885051,"eighty":-2.793892,"marketCap":739032153},{"date":"2025-10-17","current":-31.071514,"twenty":-42.933471,"median":-4.938297,"eighty":-2.810041,"marketCap":640054632},{"date":"2025-10-24","current":-30.751189,"twenty":-42.933471,"median":-5.023963,"eighty":-2.823518,"marketCap":633456131},{"date":"2025-10-31","current":-26.90729,"twenty":-42.933471,"median":-5.036058,"eighty":-2.85203,"marketCap":554274115},{"date":"2025-11-07","current":-27.227615,"twenty":-42.933471,"median":-5.070267,"eighty":-2.869059,"marketCap":560872616},{"date":"2025-11-14","current":-39.880448,"twenty":-42.933471,"median":-5.139722,"eighty":-2.869075,"marketCap":821513420},{"date":"2025-11-21","current":-37.478011,"twenty":-42.933471,"median":-5.162874,"eighty":-2.87464,"marketCap":772024660},{"date":"2025-11-28","current":-38.438986,"twenty":-42.933471,"median":-5.224406,"eighty":-2.89079,"marketCap":791820164},{"date":"2025-12-05","current":-38.919473,"twenty":-42.933471,"median":-5.27146,"eighty":-2.9146,"marketCap":801717916},{"date":"2025-12-12","current":-35.556062,"twenty":-42.933471,"median":-5.523513,"eighty":-2.919421,"marketCap":732433652},{"date":"2025-12-19","current":-35.075575,"twenty":-42.933471,"median":-5.623215,"eighty":-2.919421,"marketCap":722535900},{"date":"2025-12-24","current":-34.1146,"twenty":-42.933471,"median":-5.623215,"eighty":-2.987465,"marketCap":702740395},{"date":"2026-01-02","current":-36.036549,"twenty":-42.93844,"median":-5.742858,"eighty":-3.023897,"marketCap":742331404},{"date":"2026-01-09","current":-34.1146,"twenty":-42.93844,"median":-5.782739,"eighty":-3.096762,"marketCap":702740395},{"date":"2026-01-16","current":-35.075575,"twenty":-42.93844,"median":-5.82262,"eighty":-3.096762,"marketCap":722535900},{"date":"2026-01-23","current":-33.634113,"twenty":-42.93844,"median":-5.862501,"eighty":-3.187843,"marketCap":692842643},{"date":"2026-01-30","current":-31.712163,"twenty":-42.93844,"median":-5.982144,"eighty":-3.213783,"marketCap":653251635},{"date":"2026-02-06","current":-27.387778,"twenty":-42.93844,"median":-6.022025,"eighty":-3.229933,"marketCap":564171867},{"date":"2026-02-13","current":-29.790214,"twenty":-42.933471,"median":-6.101787,"eighty":-3.233384,"marketCap":613660627},{"date":"2026-02-20","current":-37.540239,"twenty":-42.943408,"median":-6.181549,"eighty":-3.265462,"marketCap":773306506},{"date":"2026-02-27","current":-38.068974,"twenty":-42.943408,"median":-6.22143,"eighty":-3.285276,"marketCap":784198147},{"date":"2026-03-06","current":-35.954031,"twenty":-42.943408,"median":-6.341073,"eighty":-3.322573,"marketCap":740631583},{"date":"2026-03-13","current":-38.068974,"twenty":-42.943408,"median":-6.380954,"eighty":-3.370006,"marketCap":784198147},{"date":"2026-03-20","current":-23.042123,"twenty":-42.943408,"median":-6.380954,"eighty":-3.415546,"marketCap":729739942},{"date":"2026-03-27","current":-31.63993,"twenty":-42.943408,"median":-6.420834,"eighty":-3.506628,"marketCap":1002030966},{"date":"2026-04-02","current":-30.264281,"twenty":-42.943408,"median":-6.480656,"eighty":-3.506628,"marketCap":958464402},{"date":"2026-04-10","current":-29.576457,"twenty":-42.943408,"median":-6.500596,"eighty":-3.506628,"marketCap":936681120},{"date":"2026-04-17","current":-26.481246,"twenty":-42.943408,"median":-6.540477,"eighty":-3.506628,"marketCap":838656352},{"date":"2026-04-24","current":-26.481246,"twenty":-42.943408,"median":-6.580358,"eighty":-3.506628,"marketCap":838656352},{"date":"2026-04-30","current":-24.761685,"twenty":-42.943408,"median":-6.580358,"eighty":-3.506628,"marketCap":784198147},{"date":"2026-05-08","current":-23.729948,"twenty":-42.948377,"median":-6.580358,"eighty":-3.506628,"marketCap":751523224},{"date":"2026-05-15","current":-22.354299,"twenty":-42.948377,"median":-6.700001,"eighty":-3.506628,"marketCap":707956661},{"date":"2026-05-22","current":-21.322562,"twenty":-42.943408,"median":-6.779763,"eighty":-3.506628,"marketCap":675281738},{"date":"2026-05-29","current":-20.634737,"twenty":-42.948377,"median":-6.779763,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-05","current":-20.634737,"twenty":-42.948377,"median":-6.979168,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-12","current":-20.634737,"twenty":-42.948377,"median":-7.398257,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-18","current":-20.290825,"twenty":-42.943408,"median":-7.438694,"eighty":-3.506628,"marketCap":642606815},{"date":"2026-06-26","current":-17.195614,"twenty":-42.948377,"median":-7.438694,"eighty":-3.506628,"marketCap":544582047},{"date":"2026-07-03","current":-18.571264,"twenty":-42.948377,"median":-7.485186,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-10","current":-18.571264,"twenty":-42.948377,"median":-7.489594,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-17","current":-19.603,"twenty":-42.948377,"median":-7.578169,"eighty":-3.506628,"marketCap":620823533},{"date":"2026-07-24","current":-18.571264,"twenty":-42.948377,"median":-7.578169,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-31","current":-17.883439,"twenty":-42.948377,"median":-7.624661,"eighty":-3.504957,"marketCap":566365328},{"date":"2026-08-07","current":-16.163878,"twenty":-42.948377,"median":-7.671153,"eighty":-3.504957,"marketCap":511907124},{"date":"2026-08-14","current":-17.195614,"twenty":-42.948377,"median":-7.67171,"eighty":-3.504957,"marketCap":544582047},{"date":"2026-08-21","current":-6.636166,"twenty":-42.948377,"median":-7.672267,"eighty":-3.504957,"marketCap":588148610},{"date":"2026-08-28","current":-6.636166,"twenty":-42.928503,"median":-7.672267,"eighty":-3.504957,"marketCap":588148610},{"date":"2026-09-04","current":-7.946139,"twenty":-39.752318,"median":-7.671153,"eighty":-3.504957,"marketCap":704248610},{"date":"2026-09-11","current":-7.651838,"twenty":-38.535083,"median":-7.671153,"eighty":-3.504957,"marketCap":678165328},{"date":"2026-09-18","current":-7.269246,"twenty":-38.068974,"median":-7.638249,"eighty":-3.504957,"marketCap":644257062},{"date":"2026-09-25","current":-7.357536,"twenty":-37.958499,"median":-7.624661,"eighty":-3.506628,"marketCap":652082047},{"date":"2026-09-30","current":-7.357536,"twenty":-37.540239,"median":-7.578169,"eighty":-3.506628,"marketCap":652082047}],"updateTime":1790813406764},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00080\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179027701","title":"CAI Corp Announces Auditor Transition from Elite Partners to Baker Tilly","url":"https://stock-news.laohu8.com/highlight/detail?id=1179027701","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179027701?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:41","pubTimestamp":1789634505,"startTime":"0","endTime":"0","summary":"CAI Corp disclosed that Elite Partners CPA Limited has resigned as the Group’s auditor effective 17 September 2026. Elite Partners cited resource constraints relative to the expected expansion of CAI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175411944","title":"CAI Corp Appoints New Auditor Following Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1175411944","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175411944?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:36","pubTimestamp":1789634193,"startTime":"0","endTime":"0","summary":"CAI Corp (00080) has announced that Baker Tilly Hong Kong has been appointed as its new auditor, effective immediately after the resignation of the previous firm.The company disclosed that CCIF CPA...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101800388","title":"CAI Corp Reports Estimated Net Asset Value Per Share at End of August","url":"https://stock-news.laohu8.com/highlight/detail?id=1101800388","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101800388?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:06","pubTimestamp":1789445181,"startTime":"0","endTime":"0","summary":"CAI Corp has announced that as of 31 August 2026, the unaudited net asset value per share of the company and its subsidiaries stood at approximately HK$0.16.This figure reflects the company's latest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWH","00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171258499","title":"CAI Corp Publishes 2026 Interim Report Online; Shareholders Invited to Opt for E-Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=1171258499","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171258499?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:49","pubTimestamp":1788515351,"startTime":"0","endTime":"0","summary":"CAI Corp, an exempted company incorporated in the Cayman Islands (stock name: CAI CORP), announced that its 2026 Interim Report is now available on both the company’s website...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124770378","title":"CAI Corp Publishes 2026 Interim Report; Shareholders Invited to Choose Digital or Printed Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=1124770378","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124770378?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:43","pubTimestamp":1788514985,"startTime":"0","endTime":"0","summary":"CAI Corp (incorporated in the Cayman Islands, Stock Name: CAI CORP) has released its Interim Report 2026 in both English and Chinese. The document is now accessible on the company’s website...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114290254","title":"CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 67.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114290254","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114290254?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:32","pubTimestamp":1787909554,"startTime":"0","endTime":"0","summary":"On August 28, 2026, Wensheng Cai acquired 430.00 million shares of CAI CORP, which were allotted and issued to Longling Capital Ltd pursuant to a share subscription agreement dated 29 May 2026, at an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148787450","title":"CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 67.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148787450","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148787450?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:14","pubTimestamp":1787908483,"startTime":"0","endTime":"0","summary":"On August 28, 2026, Wensheng Cai acquired 430.00 million shares of CAI CORP at an average price of HKD 0.33 per share, involving about HKD 141.90 million. The shares were allotted and issued to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169314734","title":"CAI CORP: Longling Capital Ltd Acquires Shares, Long Position Rises to 67.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169314734","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169314734?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:14","pubTimestamp":1787908471,"startTime":"0","endTime":"0","summary":"On August 28, 2026, Longling Capital Ltd acquired 430.00 million shares of CAI CORP by way of subscription of new shares at an average price of HKD 0.33 per share, involving about HKD 141.90 million....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662509760","title":"CAI Corp Completes HKD 141.9 Million Share Subscription by Longling Capital at HKD 0.33 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662509760","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662509760?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:32","pubTimestamp":1787905954,"startTime":"0","endTime":"0","summary":"CAI Corp completes HKD 141.9 million share subscription by Longling Capital at HKD 0.33 per shareCAI Corp completed a share subscription on Aug. 28, issuing 430,000,000 new shares to Longling Capital ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL5ZCQN2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150755035","title":"CAI Corp Expands Share Capital by 19.74% Through HKD 141.90 Million Share Subscription","url":"https://stock-news.laohu8.com/highlight/detail?id=1150755035","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150755035?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:22","pubTimestamp":1787898131,"startTime":"0","endTime":"0","summary":"Hong Kong, 28 August 2026 – CAI Corp has issued 430.00 million new ordinary shares to its controlling shareholder, Longling Capital Ltd., at HKD 0.33 per share, according to the company’s Next Day...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662405907","title":"CAI Corp Files HKEX Next-Day Disclosure Return, Issues 430 Million New Shares to Lift Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2662405907","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662405907?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:07","pubTimestamp":1787897251,"startTime":"0","endTime":"0","summary":"CAI Corp files HKEX next-day disclosure return, issues 430 million new shares to lift share capitalCAI Corp filed a next day disclosure return showing a 430,000,000-share subscription by controlling s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL3FryDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151327576","title":"Resilience Redefined: Three Key Measures of China's Economic Strength in a Shifting Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1151327576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151327576?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:31","pubTimestamp":1787211106,"startTime":"0","endTime":"0","summary":"China's economy has entered a phase marked by fresh momentum and upgraded structures this year, demonstrating remarkable stability and certainty despite a complex and challenging global...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163340347","title":"CAI Corp Reports Widened Interim Loss of HK$61.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1163340347","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163340347?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:14","pubTimestamp":1787044465,"startTime":"0","endTime":"0","summary":"CAI Corp (HK: 00080) has announced its financial results for the six-month period ending June 30, 2026, revealing a net loss of HK$61.307 million. This represents a significant expansion of 1,309.6%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660463127","title":"CAI Corp FY26 H1 Net Loss Widens to HK$ 61.31 Million; Revenue Rises to HK$ 158,486","url":"https://stock-news.laohu8.com/highlight/detail?id=2660463127","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660463127?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:02","pubTimestamp":1787043741,"startTime":"0","endTime":"0","summary":"CAI Corp FY26 H1 net loss widens to HK$ 61.31 million; revenue rises to HK$ 158,486CAI Corp posted a loss attributable to equity holders of HK$ 61.31 million, widening from HK$ 4.35 million a year ear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL3vmqxY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122775441","title":"CAI Corp Reports Net Asset Value Per Share of About HK$0.13 at End of July","url":"https://stock-news.laohu8.com/highlight/detail?id=1122775441","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122775441?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:10","pubTimestamp":1786680611,"startTime":"0","endTime":"0","summary":"CAI Corp (00080) has announced that as of July 31, 2026, the unaudited net asset value per share of the company and its subsidiaries is approximately HK$0.13.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659119762","title":"CAI Corp Estimates July 31 NAV Per Share at Hk$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2659119762","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659119762?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:01","pubTimestamp":1786680103,"startTime":"0","endTime":"0","summary":"CAI Corp estimates July 31 NAV per share at HK$0.13CAI Corp posted an unaudited, estimated net asset value per share of HK$ 0.13 as at July 31, 2026.Disclaimer:This news brief was created by Public Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL2F42G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658874149","title":"CAI Corp Expects Loss of HK$61 Million for Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2658874149","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658874149?lang=en_us&edition=fundamental","pubTime":"2026-08-10 18:27","pubTimestamp":1786357645,"startTime":"0","endTime":"0","summary":"BRIEF-CAI Corp Expects Loss Of HK$61 Million For Six MonthsAug 10 (Reuters)-CAI Corp0080.HK:EXPECTS LOSS OF HK$61 MILLION FOR SIX MONTHS ENDED JUNE 30, 2026EXPECTED HY RESULT DUE TO NET FAIR VALUE LOS","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nFWN446059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155011407","title":"CAI Corp Flags HK$61 Million First-Half Loss on Market-Driven Fair Value Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1155011407","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155011407?lang=en_us&edition=fundamental","pubTime":"2026-08-10 17:49","pubTimestamp":1786355394,"startTime":"0","endTime":"0","summary":"CAI Corp announced a profit warning, projecting a loss attributable to owners of approximately HK$61.00 million for the six months ended 30 June 2026, sharply wider than the HK$4.30 million loss...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171824457","title":"CAI CORP Warns of Wider Interim Loss, Expects HK$61 Million Net Loss Attributable to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=1171824457","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171824457?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:38","pubTimestamp":1786351109,"startTime":"0","endTime":"0","summary":"CAI CORP (00080) has issued a profit warning, indicating that its shareholders' attributable loss for the six months ending June 30, 2026, is expected to reach approximately HK$61 million.This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658298918","title":"CAI Corp Expects H1 Loss Attributable to Owners to Widen to About HK$61 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2658298918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658298918?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:32","pubTimestamp":1786350743,"startTime":"0","endTime":"0","summary":"CAI Corp expects H1 loss attributable to owners to widen to about HK$61 millionCAI Corp expects a loss attributable to owners of about HK$61 million for the six months ended June 30, 2026, versus HK$4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDLCnMQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}]}}