US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	0.00%	+1.07%	+1.37%	+2.57%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	0.00%	0.00%	+0.90%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	90.93M	0.00%	0.00%	-0.09%	+3.25%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	0.00%	+0.18%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
AI Infrastructure Acquisition Group US AIIA.U	10.43	0.00%	0.00	0	0	0.00%	201.19M	+0.68%	+0.68%	+0.58%	+2.46%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-volume?page=649"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:648,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":4.2,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010742,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0.010742,"changeRateQTD":0.013699,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.15,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":200,"bidSize":200,"askPrice":17.83,"bidPrice":4.46,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":66.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.7414},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3551},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":60.560314,"amplitude":0,"marketValue":201194700,"askSize":200,"bidSize":200,"askPrice":16.68,"bidPrice":4.18,"week52High":10.88,"week52Low":10,"changeRate5Day":0.006757,"changeRate20Day":0.006757,"changeRate60Day":0.005786,"changeRateWTD":0,"changeRateMTD":0.005737,"changeRateQTD":0.005786,"changeRateYTD":0.024558,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.840998,"pbRate":180.150912,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153216700,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0}]}}}