| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Relay TherapeuticsUS RLAY | 18.96 | +2.54% | +0.47 | 2.77M | 52.38M | 2.87% | 4.15B | +8.53% | -0.26% | -8.63% | +124.11% |
S&P GlobalUS SPGI | 386.27 | -0.49% | -1.89 | 2.77M | 1.07B | 1.62% | 114.34B | -4.22% | -14.27% | -10.78% | -26.09% |
StablecoinXUS USDE | 14.15 | -8.77% | -1.36 | 2.76M | 40.47M | 7.99% | 384.70M | -17.97% | +61.44% | +546.12% | +89.68% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.83 | +0.71% | +0.09 | 2.76M | 35.65M | 1.41% | 1.43B | +1.91% | -0.70% | +3.30% | -12.18% |
W&T OffshoreUS WTI | 3.56 | -1.93% | -0.07 | 2.76M | 9.85M | 3.55% | 537.36M | -2.47% | -8.48% | +4.40% | +118.40% |
ProgressiveUS PGR | 210.31 | -0.31% | -0.65 | 2.75M | 577.82M | 2.03% | 122.44B | +2.34% | -6.06% | -8.37% | -7.65% |
Americas Silver CorporationUS USAS | 4.42 | +0.45% | +0.02 | 2.75M | 12.19M | 4.09% | 1.49B | -8.49% | -20.22% | -0.90% | -13.50% |
WEC Energy Group IncUS WEC | 101.59 | -0.14% | -0.14 | 2.75M | 279.98M | 1.70% | 33.05B | +0.14% | -4.79% | -11.58% | -3.67% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.31 | +3.59% | +0.08 | 2.75M | 5.97M | 19.67% | 9.01M | +18.46% | +39.58% | -65.47% | -93.28% |
Galiano Gold Inc.US GAU | 1.99 | +2.05% | +0.04 | 2.75M | 5.45M | 2.82% | 519.82M | -3.40% | -15.68% | +4.74% | -21.34% |
RestaurantUS QSR | 69.91 | +0.22% | +0.15 | 2.75M | 191.86M | 2.04% | 24.26B | -2.41% | -12.90% | -6.71% | +2.46% |
WaFdUS WAFD | 30.80 | +2.74% | +0.82 | 2.75M | 84.41M | 3.00% | 2.27B | -1.75% | -14.40% | -18.45% | -3.84% |
BaiduUS BIDU | 84.32 | -1.48% | -1.27 | 2.75M | 232.49M | 1.82% | 28.69B | -3.45% | -11.78% | -28.24% | -35.47% |
WisdomTree InvestmentsUS WT | 24.38 | +1.46% | +0.35 | 2.75M | 67.73M | 6.66% | 3.69B | +0.21% | -1.97% | +22.76% | +100.00% |
Technipfmc PlcUS FTI | 68.82 | -0.04% | -0.03 | 2.75M | 188.99M | 2.28% | 26.99B | -3.06% | -14.06% | -2.42% | +54.44% |
VanEck High Yield Muni ETFUS HYD | 47.96 | -0.21% | -0.10 | 2.74M | 132.27M | 1.57% | 3.89B | -0.23% | -2.99% | -6.48% | -6.18% |
IntuitUS INTU | 281.08 | -0.60% | -1.70 | 2.74M | 769.70M | 2.41% | 75.11B | +1.92% | -18.36% | +2.82% | -57.57% |
Relx PLCUS RELX | 33.42 | -0.21% | -0.07 | 2.74M | 91.77M | 1.67% | 58.59B | -0.30% | -8.81% | +4.21% | -17.32% |
B&G Foods IncUS BGS | 2.69 | -8.19% | -0.24 | 2.73M | 7.63M | 9.04% | 218.34M | -13.23% | -19.94% | -30.49% | -37.44% |
RadianUS RDN | 32.57 | +4.32% | +1.35 | 2.73M | 88.25M | 4.82% | 4.30B | -1.36% | -11.52% | -13.52% | -9.50% |