| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor International Equity ETFUS EPIN | 28.41 | +1.39% | +0.39 | 18 | 534.00 | 0.00% | 7.81M | -0.60% | -1.63% | +1.58% | +32.26% |
Daedalus Special Acquisition CorpUS DSAC | 10.14 | 0.00% | 0.00 | 18 | 191.00 | 0.00% | 344.95M | -0.10% | -0.10% | +0.15% | +1.40% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.45 | 0.00% | 0.00 | 18 | 442.00 | 0.00% | 3.06M | -0.43% | -2.74% | -3.19% | -2.40% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.19 | 0.00% | 0.00 | 18 | 527.00 | 0.00% | 35.24M | -0.21% | -0.18% | +0.75% | +4.46% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.72 | -0.23% | -0.06 | 18 | 459 | 0.00% | 6.18M | +0.65% | +3.30% | +18.61% | -10.84% |
Cambiar Aggressive Value ETFUS CAMX | 33.32 | +0.37% | +0.12 | 18 | 621 | 0.00% | 64.20M | -0.89% | -6.97% | -2.81% | +5.72% |
Averin Capital Acquisition CorpUS ACAA | 10.05 | 0.00% | 0.00 | 18 | 190.00 | 0.00% | 358.61M | +0.50% | +0.85% | -1.57% | 0.00% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 24.27 | 0.00% | 0.00 | 17 | 420.00 | 0.00% | 242.74K | -0.91% | +3.79% | -0.82% | -2.04% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.26 | +0.19% | +0.05 | 17 | 419.00 | 0.00% | 1.21M | -0.56% | -3.70% | 0.00% | -3.22% |
Natixis Vaughan Nelson Select ETFUS VNSE | 42.79 | +1.09% | +0.46 | 17 | 752.00 | 0.00% | 14.57M | +1.01% | +2.69% | +3.11% | +11.30% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.33 | 0.00% | 0.00 | 17 | 176.00 | 0.00% | 258.25M | +0.58% | +0.49% | +1.57% | +2.99% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 49.10 | +0.73% | +0.36 | 17 | 856.00 | 0.00% | 301.94M | -0.36% | +0.00% | +3.09% | +13.41% |
Corgi UPST 2x Daily ETFUS UPSC | 10.86 | -1.78% | -0.20 | 17 | 194.08 | 0.00% | 162.93K | -9.13% | -37.51% | 0.00% | -55.11% |
SLW Short Duration Income ETFUS SLWS | 100.14 | -0.03% | -0.03 | 17 | 1.72K | 0.00% | 386.22M | -0.24% | -0.56% | -0.87% | -1.50% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.51 | 0.00% | 0.00 | 17 | 591.00 | 0.00% | 106.11M | -0.45% | -0.32% | +1.75% | +6.95% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.51 | 0.00% | 0.00 | 17 | 581.00 | 0.00% | 46.91M | -0.25% | +0.18% | +2.26% | +7.96% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.85 | +0.96% | +0.22 | 17 | 403.00 | 0.00% | 11.42M | -1.28% | -3.77% | +0.09% | +8.59% |
Pictet AI & Automation ETFUS PBOT | 35.85 | +1.56% | +0.55 | 17 | 615.00 | 0.00% | 15.24M | +3.76% | +9.38% | +10.96% | +42.26% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.30 | +0.82% | +0.30 | 17 | 636.00 | 0.00% | 2.72M | -1.96% | -4.92% | -0.01% | +9.20% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | +0.05% | +0.01 | 17 | 170 | 0.00% | 28.88M | -0.40% | -0.50% | -0.95% | -1.83% |