| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUNDX AGGRESSIVE ETFUS XNAV | 93.94 | +1.07% | +0.99 | 265 | 24.91K | 0.00% | 31.84M | +0.66% | +3.36% | -0.62% | +16.17% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.62 | +0.52% | +0.18 | 263 | 8.87K | 0.00% | 46.73M | -0.22% | +0.37% | +3.71% | +3.73% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.22 | -0.08% | -0.02 | 260 | 5.79K | 0.00% | 8.89M | -1.74% | -5.02% | -7.11% | -9.89% |
First Trust SMID Growth Strength ETFUS FSGS | 32.27 | +0.55% | +0.18 | 260 | 8.41K | 0.00% | 29.04M | +0.70% | -4.47% | +0.43% | +6.04% |
MainStreet Bancshares IncUS MNSBP | 24.92 | -0.04% | -0.01 | 259 | 6.46K | 0.00% | 28.66M | +0.63% | -2.27% | -2.27% | +0.69% |
Invesco MSCI Global Timber ETFUS CUT | 27.61 | -0.08% | -0.02 | 259 | 7.20K | 0.00% | 29.00M | -3.92% | -6.51% | -0.03% | -4.98% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 22.16 | +0.07% | +0.01 | 258 | 5.76K | 0.00% | 553.90K | -1.76% | -0.11% | +10.39% | +5.65% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 23.95 | -0.54% | -0.13 | 258 | 6.20K | 0.00% | 1.20M | -1.46% | -6.79% | -3.53% | -4.15% |
Grande Group LimitedUS GRAN | 0.9400 | -4.08% | -0.0400 | 256 | 243.95 | 0.00% | 23.41M | -15.32% | -26.27% | -36.48% | -80.50% |
Themes Silver Miners ETFUS AGMI | 69.76 | +1.66% | +1.14 | 256 | 17.75K | 0.00% | 9.77M | -4.32% | -13.29% | +14.70% | +7.82% |
Pacer Metaurus High Income Autocallable ETFUS ACBH | 24.92 | 0.00% | 0.00 | 256 | 6K | 0.00% | 3.12M | -2.16% | 0.00% | 0.00% | +0.39% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.79 | +1.08% | +0.68 | 255 | 16.21K | 0.00% | 81.33M | -1.40% | -4.42% | +2.34% | +7.14% |
Amcon DistributingUS DIT | 67.56 | 0.00% | 0.00 | 255 | 16.76K | 0.00% | 65.94M | 0.00% | +2.36% | -3.14% | -8.54% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.08 | +1.24% | +0.36 | 253 | 7.37K | 0.00% | 19.63M | +0.53% | +1.22% | +3.66% | +16.83% |
Phoenix New MediaUS FENG | 1.40 | 0.00% | 0.00 | 251 | 353.00 | 0.00% | 16.82M | -2.10% | -6.04% | -6.67% | -16.17% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 21.27 | +2.94% | +0.61 | 250 | 5.30K | 0.00% | 6.17M | +6.37% | +8.64% | +17.30% | -5.97% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.82 | +0.15% | +0.04 | 249 | 6.93K | 0.00% | 46.74M | +0.00% | +0.25% | +2.85% | +9.61% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.10 | +0.77% | +0.19 | 249 | 6.25K | 0.12% | 26.60M | +0.32% | -3.89% | -2.20% | +0.50% |
Clough Hedged Equity ETFUS CBLS | 31.84 | +1.66% | +0.52 | 247 | 7.84K | 0.00% | 57.94M | +2.12% | +3.97% | -1.74% | +15.78% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.87 | +0.27% | +0.09 | 246 | 8.58K | 0.00% | 127.26M | -0.05% | +0.09% | +2.11% | +7.17% |