| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.92 | +0.32% | +0.21 | 983 | 65.06K | 0.91% | 44.83M | -1.56% | +1.63% | +5.28% | +10.66% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.03 | +6.54% | +0.37 | 981 | 5.67K | 0.00% | 304.08M | +7.10% | -3.98% | -15.78% | -28.89% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.70 | +0.38% | +0.21 | 975 | 54.34K | 0.23% | 66.28M | -0.14% | +0.02% | +1.93% | +9.15% |
Franklin Intelligent Machines ETFUS IQM | 114.74 | +2.01% | +2.26 | 974 | 111.51K | 0.82% | 91.80M | +3.18% | +10.85% | +0.91% | +31.26% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 30.76 | +0.67% | +0.21 | 974 | 29.95K | 0.16% | 5.23M | -1.41% | -4.82% | -1.66% | +4.29% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 31.62 | +2.64% | +0.81 | 973 | 31.50K | 1.88% | 1.90M | +2.95% | +35.60% | 0.00% | +23.69% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.70 | +0.36% | +0.08 | 972 | 23.02K | 0.53% | 29.63M | -1.15% | -6.88% | -1.10% | -1.74% |
UTStarcomUS UTSI | 2.24 | -1.32% | -0.03 | 970 | 2.18K | 0.00% | 21.21M | -3.45% | -6.67% | -9.31% | -11.81% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.67 | -0.15% | -0.04 | 963 | 22.81K | 0.00% | 710.08K | -1.50% | -3.23% | -4.17% | -5.28% |
Corgi ACHR 2x Daily ETFUS ACHX | 22.22 | -7.15% | -1.71 | 963 | 21.51K | 0.00% | 333.28K | -26.11% | -30.79% | -15.57% | -12.77% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.47 | +0.19% | +0.07 | 962 | 33.14K | 0.10% | 37.05M | +0.03% | +0.33% | +1.52% | +4.41% |
Chicago Rivet & MachineUS CVR | 11.20 | +3.04% | +0.33 | 961 | 10.78K | 0.00% | 10.82M | +9.27% | +9.75% | +12.57% | -19.48% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 61.80 | +0.95% | +0.58 | 960 | 59.55K | 2.07% | 77.26M | +0.18% | +2.37% | +3.35% | +25.44% |
Simplify National Muni Bond ETFUS NMB | 22.97 | -0.82% | -0.19 | 953 | 21.97K | 0.30% | 45.94M | -0.76% | -4.36% | -7.60% | -8.16% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.64 | +0.44% | +0.15 | 952 | 32.06K | 0.10% | 42.05M | -0.23% | -0.46% | +1.30% | +10.99% |
ProShares Global Listed Private Equity ETFUS PEX | 22.35 | -0.38% | -0.08 | 949 | 21.23K | 0.22% | 10.28M | -2.37% | -7.24% | +1.43% | -9.54% |
Kewaunee ScientificUS KEQU | 34.16 | +0.74% | +0.25 | 948 | 32.64K | 0.53% | 98.91M | +0.41% | -7.17% | -4.31% | -8.69% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.36 | -2.38% | -0.91 | 945 | 35.42K | 1.12% | 1.12M | -1.09% | +8.38% | +85.12% | +100.87% |
mF International LtdUS MFI | 9.47 | -0.63% | -0.06 | 945 | 8.93K | 0.00% | 475.17M | -1.35% | +3.84% | +9.92% | -49.03% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.58 | +0.40% | +0.13 | 943 | 30.72K | 0.03% | 80.64M | -0.23% | -0.38% | +1.18% | +9.66% |