| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 33.57 | +0.48% | +0.16 | 1K | 40.87K | 0.24% | 12.42M | -1.30% | -6.87% | -1.38% | +10.34% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.95 | +0.38% | +0.25 | 1K | 80.02K | 0.08% | 122.67M | -0.28% | -0.48% | +1.53% | +7.65% |
Matthews India Active ETFUS INDE | 28.65 | +0.18% | +0.05 | 1K | 34.65K | 0.00% | 17.19M | -2.46% | -5.46% | -3.24% | -4.06% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.04 | +0.46% | +0.22 | 1K | 58.94K | 0.01% | 58.85M | -0.13% | -0.04% | +2.34% | +9.28% |
BEST SPAC I Acquisition CorpUS BSAAU | 11.00 | +0.92% | +0.10 | 1K | 13.67K | 4.59% | 22.73M | +0.92% | +4.76% | -5.17% | +6.80% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.16 | +0.08% | +0.02 | 1K | 30.18K | 0.12% | 11.32M | -0.24% | -0.20% | -0.51% | +0.10% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.56 | +0.18% | +0.04 | 1K | 26.91K | 0.22% | 89.11M | -0.18% | +0.07% | +2.27% | +7.79% |
Medalist Diversified REIT, Inc.US MDRR | 10.41 | +1.28% | +0.13 | 1K | 12.22K | 2.75% | 16.95M | -12.22% | -13.96% | -7.13% | -15.36% |
Hennessy Sustainable ETFUS STNC | 35.92 | +0.28% | +0.10 | 1K | 42.35K | 0.11% | 90.39M | +0.41% | -1.46% | -3.06% | +8.40% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 32.32 | +0.36% | +0.12 | 1K | 38.25K | 1.12% | 8.08M | -0.22% | +0.45% | +9.58% | +9.02% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.31 | -0.35% | -0.16 | 1K | 55.89K | 0.63% | 28.39M | -1.40% | -3.79% | -5.64% | -7.79% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 18.09 | +1.46% | +0.26 | 1K | 21.22K | 0.11% | 44.63M | +2.26% | 0.00% | 0.00% | +1.46% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 32.88 | +1.04% | +0.34 | 1K | 38.41K | 0.86% | 44.36M | -0.28% | -4.03% | +1.64% | +9.64% |
Pearl Diver Credit Co LLCUS PDCC | 8.38 | -1.65% | -0.14 | 1K | 9.95K | 3.65% | 58.11M | -3.69% | -4.46% | -11.33% | -39.85% |
Horizon High Income ETFUS YLDY | 24.77 | +0.78% | +0.19 | 1K | 29.01K | 0.28% | 20.81M | -0.09% | -1.18% | 0.00% | -0.89% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.49 | +0.24% | +0.11 | 1K | 53.28K | 0.12% | 138.73M | 0.00% | +0.20% | +2.18% | +5.90% |
VanEck Healthcare TruSector ETFUS TRUH | 28.92 | -0.26% | -0.08 | 1K | 33.93K | 0.21% | 578.40K | -3.25% | -4.30% | +2.33% | +12.75% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 94.53 | +0.75% | +0.71 | 1K | 110.44K | 0.43% | 18.91M | -0.19% | -0.34% | +3.35% | +14.29% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.99 | +0.31% | +0.08 | 1K | 30.30K | 0.27% | 59.12M | -2.66% | -6.30% | -4.00% | +2.40% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.58 | -0.66% | -0.17 | 1K | 29.63K | 4.76% | 18.54M | -4.11% | -7.21% | -4.21% | -3.12% |