| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Laddered Buffer ETFUS ABUF | 27.94 | +0.59% | +0.17 | 2K | 52.19K | 0.18% | 9.78M | +0.19% | +0.61% | +2.78% | +11.25% |
Auburn NationalUS AUBN | 26.98 | +2.58% | +0.68 | 2K | 50.19K | 1.71% | 94.26M | -0.90% | +1.62% | -0.11% | +0.11% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.41 | +1.13% | +0.29 | 2K | 49.21K | 0.80% | 6.60M | +1.07% | -2.42% | -6.18% | +5.32% |
AI Infrastructure Acquisition CorpUS AIIA | 10.31 | -0.10% | -0.01 | 2K | 19.14K | 0.48% | 198.88M | +0.49% | +0.88% | +0.59% | +3.72% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.68 | +0.82% | +0.57 | 2K | 129.30K | 0.51% | 170.73M | -1.94% | -5.58% | -0.41% | +1.66% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.21 | +1.31% | +0.36 | 2K | 52.43K | 0.79% | 2.26M | +0.62% | +8.57% | 0.00% | +12.31% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.93 | -1.79% | -0.46 | 2K | 46.35K | 0.51% | 0 | -0.40% | -1.03% | -2.35% | -3.19% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.74 | +1.24% | +0.88 | 2K | 132.66K | 0.54% | 10.76M | +0.96% | +0.81% | +10.44% | +22.92% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.17 | +0.16% | +0.04 | 2K | 48.55K | 0.44% | 103.36M | +0.14% | +1.64% | +4.29% | +10.27% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.92 | +0.40% | +0.10 | 2K | 46.13K | 0.12% | 29.80M | -0.20% | -1.11% | -1.07% | -0.99% |
T. Rowe Price Global Equity ETFUS TGLB | 30.31 | +1.43% | +0.43 | 2K | 55.98K | 0.07% | 26.52M | -0.77% | -0.93% | +3.36% | +16.13% |
Matthews Korea Active ETFUS MKOR | 65.44 | +2.45% | +1.56 | 2K | 120.41K | 0.73% | 147.45M | +2.40% | +6.69% | +8.85% | +90.18% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 465.78 | +2.89% | +13.10 | 2K | 857.07K | 1.16% | 1.29B | -1.01% | +6.34% | +4.19% | +27.26% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 33.85 | +1.46% | +0.49 | 2K | 62.02K | 0.09% | 1.35M | +0.98% | +7.18% | +8.91% | +22.14% |
Intellinetics, Inc.US INLX | 5.05 | -1.99% | -0.10 | 2K | 9.36K | 0.00% | 22.62M | -1.94% | -1.75% | -15.83% | -36.69% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 26.08 | -0.02% | -0.01 | 2K | 47.65K | 0.25% | 38.46M | -0.37% | +1.00% | -2.65% | +2.19% |
REX Defensive Autocallable Income ETFUS DACL | 25.01 | +0.02% | +0.01 | 2K | 45.63K | 0.04% | 4.25M | +0.10% | -0.26% | 0.00% | -0.06% |
Hartford Equity Premium Income ETFUS HEMI | 41.57 | +0.59% | +0.24 | 2K | 75.73K | 0.02% | 37.41M | -0.99% | +0.05% | -0.34% | +3.13% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.21 | +0.15% | +0.04 | 2K | 45.75K | 0.24% | 564.70M | +0.12% | -2.02% | -1.52% | -0.67% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 28.62 | +3.33% | +0.92 | 2K | 51.90K | 0.00% | 3.72M | +4.13% | 0.00% | 0.00% | +10.96% |