| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurora Mobile LtdUS JG | 6.48 | +0.62% | +0.04 | 3K | 21.40K | 2.17% | 38.35M | -4.57% | +0.31% | +52.11% | +3.68% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.42 | +0.21% | +0.09 | 3K | 144.99K | 0.30% | 310.82M | -1.43% | -4.83% | -0.31% | +7.55% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 14.22 | +5.49% | +0.74 | 3K | 46.67K | 1.85% | 142.20K | +9.22% | +16.87% | 0.00% | +1.21% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.90 | +0.68% | +0.14 | 3K | 67.92K | 0.53% | 34.48M | -2.71% | -7.04% | -5.00% | -2.69% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.11 | +0.85% | +0.91 | 3K | 355.72K | 1.01% | 408.07M | -0.69% | +0.03% | -9.75% | +12.76% |
Osprey Energy Acquisition Corp.US OSPR | 9.82 | 0.00% | 0.00 | 3K | 31.88K | 0.00% | 402.78M | -0.10% | -0.20% | 0.00% | -1.70% |
Tema Durable Quality ETFUS TOLL | 41.47 | +1.17% | +0.48 | 3K | 134.54K | 0.22% | 49.76M | +1.37% | +6.69% | +2.00% | +17.74% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.71 | +0.26% | +0.07 | 3K | 83.20K | 0.39% | 63.64M | +0.36% | +2.48% | 0.00% | +2.84% |
Global X S&P 500 Tail Risk ETFUS XTR | 29.04 | +0.82% | +0.24 | 3K | 94.19K | 0.10% | 4.94M | -0.30% | -0.61% | +1.83% | +9.79% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.54 | +0.27% | +0.07 | 3K | 79.53K | 0.37% | 62.56M | -0.99% | -2.04% | -2.54% | -2.17% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.86 | -0.23% | -0.11 | 3K | 151.84K | 0.53% | 5.62M | -0.70% | -3.50% | -5.04% | -7.44% |
Gray TelevisionUS GTN.A | 5.20 | -1.05% | -0.05 | 3K | 16.81K | 20.55% | 535.60M | -2.62% | -12.90% | -30.67% | -56.67% |
U.S. Vegan Climate ETFUS VEGN | 80.16 | +0.52% | +0.42 | 3K | 258.76K | 0.63% | 190.37M | +0.88% | +4.22% | +1.16% | +31.81% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.10 | +0.09% | +0.04 | 3K | 138.89K | 0.23% | 128.22M | +0.14% | +0.40% | +2.47% | +11.46% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.90 | +0.68% | +0.13 | 3K | 60.80K | 0.21% | 4.25M | -1.32% | +1.62% | -4.69% | -4.70% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.94 | +0.37% | +0.12 | 3K | 102.88K | 0.00% | 36.73M | +0.16% | +0.66% | +3.23% | +8.69% |
AB CORPORATE BOND ETFUS EYEG | 33.24 | -0.27% | -0.09 | 3K | 106.96K | 0.00% | 26.59M | -1.24% | -3.31% | -5.38% | -7.07% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.18 | -0.10% | -0.02 | 3K | 61.64K | 0.16% | 62.91M | -0.90% | -2.86% | -4.68% | -6.46% |
TCW High Yield Bond ETFUS HYBX | 28.53 | -0.16% | -0.04 | 3K | 92.32K | 1.15% | 27.75M | -1.30% | -3.34% | -4.02% | -4.63% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +2.00% | +0.32 | 3K | 52.15K | 1.13% | 816.00K | -4.62% | +1.95% | +7.12% | +9.60% |